26422 建行信證八乙購Ａ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.122 | 8.800 | 1,120,000 | 27.693 | 560,000 | 0.123 | 560,000 | 0.124 |
| 04/08/2026 | 0.127 | 8.890 | 4,910,000 | 27.524 | 2,455,000 | 0.136 | 2,455,000 | 0.137 |
| 03/08/2026 | 0.151 | 9.200 | 4,010,000 | 27.665 | 2,005,000 | 0.151 | 2,005,000 | 0.150 |
| 31/07/2026 | 0.153 | 9.210 | 1,140,000 | 27.731 | 565,000 | 0.153 | 570,000 | 0.150 |
| 30/07/2026 | 0.164 | 9.360 | 2,370,000 | 27.641 | 1,180,000 | 0.161 | 1,190,000 | 0.161 |
| 29/07/2026 | 0.154 | 9.210 | 11,280,000 | 27.792 | 5,640,000 | 0.153 | 5,640,000 | 0.154 |
| 28/07/2026 | 0.154 | 9.130 | 5,070,000 | 28.420 | 2,535,000 | 0.148 | 2,535,000 | 0.147 |
| 27/07/2026 | 0.143 | 8.990 | 5,210,000 | 28.343 | 2,610,000 | 0.132 | 2,600,000 | 0.132 |
| 24/07/2026 | 0.127 | 8.780 | 860,000 | 28.161 | 430,000 | 0.127 | 430,000 | 0.126 |
| 23/07/2026 | 0.124 | 8.740 | 4,060,000 | 28.110 | 2,030,000 | 0.123 | 2,030,000 | 0.122 |
| 22/07/2026 | 0.111 | 8.550 | 40,000 | 28.026 | 20,000 | 0.110 | 20,000 | 0.109 |
| 21/07/2026 | 0.115 | 8.540 | 280,000 | 28.596 | 150,000 | 0.118 | 130,000 | 0.117 |
| 20/07/2026 | 0.120 | 8.650 | 3,010,000 | 28.325 | 1,490,000 | 0.112 | 1,520,000 | 0.111 |
| 17/07/2026 | 0.098 | 8.290 | 0 | 28.321 | ||||
| 16/07/2026 | 0.097 | 8.190 | 0 | 28.913 | ||||
| 15/07/2026 | 0.099 | 8.170 | 2,560,000 | 29.297 | 1,290,000 | 0.100 | 1,270,000 | 0.102 |
| 14/07/2026 | 0.101 | 8.180 | 800,000 | 29.632 | 390,000 | 0.100 | 410,000 | 0.096 |
| 13/07/2026 | 0.102 | 8.220 | 760,000 | 29.439 | 380,000 | 0.104 | 380,000 | 0.103 |
| 10/07/2026 | 0.102 | 8.130 | 40,000 | 30.054 | 20,000 | 0.102 | 20,000 | 0.102 |
| 09/07/2026 | 0.099 | 8.070 | 0 | 30.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |