26428 工行法巴六九購Ａ (认购证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.104 | 6.900 | 200,000 | 26.740 | 100,000 | 0.104 | 100,000 | 0.100 |
| 04/05/2026 | 0.108 | 6.920 | 0 | 29.769 | ||||
| 30/04/2026 | 0.106 | 6.836 | 100,000 | 27.397 | 100,000 | 0.120 | ||
| 29/04/2026 | 0.132 | 7.026 | 300,000 | 26.367 | 100,000 | 0.134 | 200,000 | 0.129 |
| 28/04/2026 | 0.127 | 6.986 | 600,000 | 26.540 | 300,000 | 0.117 | 300,000 | 0.116 |
| 27/04/2026 | 0.144 | 7.026 | 800,000 | 27.088 | 400,000 | 0.148 | 400,000 | 0.156 |
| 24/04/2026 | 0.144 | 7.066 | 1,000 | 26.134 | 1,000 | 0.113 | ||
| 23/04/2026 | 0.132 | 6.986 | 100,000 | 26.453 | 100,000 | 0.136 | ||
| 22/04/2026 | 0.122 | 6.936 | 735,000 | 26.381 | 230,000 | 0.133 | 505,000 | 0.131 |
| 21/04/2026 | 0.154 | 7.066 | 1,625,000 | 26.632 | 875,000 | 0.147 | 750,000 | 0.147 |
| 20/04/2026 | 0.136 | 6.996 | 620,000 | 26.373 | 360,000 | 0.128 | 260,000 | 0.125 |
| 17/04/2026 | 0.108 | 6.836 | 0 | 26.390 | ||||
| 16/04/2026 | 0.108 | 6.796 | 0 | 26.912 | ||||
| 15/04/2026 | 0.113 | 6.796 | 106,000 | 27.243 | 106,000 | 0.114 | ||
| 14/04/2026 | 0.121 | 6.836 | 400,000 | 27.278 | 200,000 | 0.127 | 200,000 | 0.127 |
| 13/04/2026 | 0.114 | 6.786 | 720,000 | 27.382 | 360,000 | 0.114 | 360,000 | 0.113 |
| 10/04/2026 | 0.110 | 6.776 | 0 | 26.936 | ||||
| 09/04/2026 | 0.110 | 6.736 | 4,608,000 | 27.448 | 2,304,000 | 0.100 | 2,304,000 | 0.100 |
| 08/04/2026 | 0.097 | 6.656 | 2,203,000 | 27.447 | 1,103,000 | 0.103 | 1,100,000 | 0.109 |
| 02/04/2026 | 0.123 | 6.766 | 700,000 | 27.498 | 500,000 | 0.120 | 200,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |