26433 華能華泰六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 5.350 | 142,000 | 45.779 | 96,000 | 0.013 | ||
| 02/02/2026 | 0.018 | 5.310 | 130,000 | 48.605 | 130,000 | 0.024 | ||
| 30/01/2026 | 0.026 | 5.700 | 0 | 44.849 | ||||
| 29/01/2026 | 0.026 | 5.770 | 12,000 | 43.575 | 12,000 | 0.026 | ||
| 28/01/2026 | 0.028 | 5.800 | 0 | 43.523 | ||||
| 27/01/2026 | 0.028 | 5.810 | 0 | 43.157 | ||||
| 26/01/2026 | 0.030 | 5.860 | 0 | 42.776 | ||||
| 23/01/2026 | 0.030 | 5.780 | 4,000 | 43.406 | 4,000 | 0.030 | ||
| 22/01/2026 | 0.038 | 5.930 | 0 | 42.967 | ||||
| 21/01/2026 | 0.038 | 5.930 | 0 | 42.780 | ||||
| 20/01/2026 | 0.035 | 5.850 | 8,000 | 43.088 | 4,000 | 0.034 | 4,000 | 0.035 |
| 19/01/2026 | 0.044 | 5.920 | 1,100,000 | 43.886 | 550,000 | 0.050 | 550,000 | 0.050 |
| 16/01/2026 | 0.048 | 5.940 | 5,036,000 | 43.845 | 2,518,000 | 0.051 | 2,518,000 | 0.051 |
| 15/01/2026 | 0.050 | 5.960 | 2,702,000 | 43.750 | 1,350,000 | 0.051 | 1,352,000 | 0.051 |
| 14/01/2026 | 0.047 | 5.880 | 400,000 | 44.208 | 200,000 | 0.050 | 200,000 | 0.050 |
| 13/01/2026 | 0.044 | 5.810 | 144,000 | 44.435 | 140,000 | 0.042 | 4,000 | 0.044 |
| 12/01/2026 | 0.038 | 5.730 | 0 | 44.131 | ||||
| 09/01/2026 | 0.038 | 5.750 | 140,000 | 43.311 | 140,000 | 0.037 | ||
| 08/01/2026 | 0.039 | 5.770 | 306,000 | 43.069 | 306,000 | 0.040 | ||
| 07/01/2026 | 0.038 | 5.720 | 306,000 | 43.413 | 306,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |