26438 高偉華泰七七購Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.083 | 23.240 | 370,000 | 88.755 | 185,000 | 0.086 | 185,000 | 0.087 |
| 17/09/2026 | 0.082 | 23.140 | 10,000 | 88.541 | 10,000 | 0.082 | ||
| 16/09/2026 | 0.084 | 23.240 | 740,000 | 89.055 | 370,000 | 0.083 | 370,000 | 0.082 |
| 15/09/2026 | 0.081 | 22.980 | 510,000 | 88.494 | 320,000 | 0.084 | 190,000 | 0.087 |
| 14/09/2026 | 0.086 | 23.360 | 730,000 | 89.292 | 360,000 | 0.090 | 370,000 | 0.090 |
| 11/09/2026 | 0.090 | 23.900 | 910,000 | 88.275 | 550,000 | 0.090 | 360,000 | 0.088 |
| 10/09/2026 | 0.091 | 23.860 | 1,600,000 | 88.920 | 650,000 | 0.096 | 950,000 | 0.095 |
| 09/09/2026 | 0.098 | 24.500 | 1,860,000 | 89.293 | 930,000 | 0.098 | 930,000 | 0.099 |
| 08/09/2026 | 0.093 | 23.940 | 1,570,000 | 89.342 | 760,000 | 0.096 | 810,000 | 0.098 |
| 07/09/2026 | 0.103 | 24.860 | 1,750,000 | 89.821 | 750,000 | 0.102 | 1,000,000 | 0.101 |
| 04/09/2026 | 0.098 | 24.300 | 3,360,000 | 89.638 | 1,460,000 | 0.100 | 1,675,000 | 0.100 |
| 03/09/2026 | 0.099 | 24.500 | 2,800,000 | 88.972 | 1,395,000 | 0.099 | 1,405,000 | 0.100 |
| 02/09/2026 | 0.102 | 24.660 | 2,660,000 | 89.620 | 1,330,000 | 0.104 | 1,330,000 | 0.104 |
| 01/09/2026 | 0.105 | 24.900 | 1,980,000 | 89.865 | 940,000 | 0.108 | 1,040,000 | 0.111 |
| 31/08/2026 | 0.111 | 25.520 | 2,615,000 | 89.596 | 1,260,000 | 0.106 | 1,355,000 | 0.105 |
| 28/08/2026 | 0.104 | 24.700 | 2,100,000 | 89.824 | 1,050,000 | 0.105 | 1,050,000 | 0.106 |
| 27/08/2026 | 0.103 | 24.680 | 3,220,000 | 89.245 | 1,610,000 | 0.109 | 1,610,000 | 0.111 |
| 26/08/2026 | 0.103 | 24.580 | 3,385,000 | 89.640 | 1,765,000 | 0.107 | 1,620,000 | 0.107 |
| 25/08/2026 | 0.101 | 24.220 | 2,035,000 | 90.362 | 1,040,000 | 0.092 | 995,000 | 0.091 |
| 24/08/2026 | 0.088 | 22.980 | 1,625,000 | 89.542 | 900,000 | 0.087 | 725,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |