26440 華能華泰七一購Ａ (认购证)
按盘价 
0.192 -0.009 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.201 | 6.040 | 620,000 | 45.641 | 120,000 | 0.202 | 300,000 | 0.213 |
| 03/08/2026 | 0.224 | 6.105 | 4,206,000 | 46.149 | 2,028,000 | 0.229 | 2,178,000 | 0.242 |
| 31/07/2026 | 0.227 | 6.030 | 600,000 | 47.375 | 300,000 | 0.241 | 300,000 | 0.244 |
| 30/07/2026 | 0.241 | 6.110 | 402,000 | 46.784 | 402,000 | 0.249 | ||
| 29/07/2026 | 0.250 | 6.180 | 2,422,000 | 45.965 | 910,000 | 0.218 | 1,312,000 | 0.222 |
| 28/07/2026 | 0.212 | 5.970 | 600,000 | 46.833 | 300,000 | 0.211 | 300,000 | 0.207 |
| 27/07/2026 | 0.209 | 5.930 | 1,640,000 | 47.188 | 810,000 | 0.229 | 830,000 | 0.229 |
| 24/07/2026 | 0.234 | 6.020 | 2,994,000 | 47.064 | 196,000 | 0.244 | 2,738,000 | 0.244 |
| 23/07/2026 | 0.260 | 6.160 | 302,000 | 46.218 | 112,000 | 0.254 | 190,000 | 0.263 |
| 22/07/2026 | 0.246 | 6.060 | 1,182,000 | 46.938 | 874,000 | 0.260 | 308,000 | 0.258 |
| 21/07/2026 | 0.250 | 6.100 | 1,360,000 | 46.348 | 1,002,000 | 0.240 | 358,000 | 0.244 |
| 20/07/2026 | 0.239 | 6.060 | 7,556,000 | 46.125 | 3,414,000 | 0.213 | 554,000 | 0.219 |
| 17/07/2026 | 0.185 | 5.790 | 7,622,000 | 46.268 | 3,702,000 | 0.174 | 2,076,000 | 0.169 |
| 16/07/2026 | 0.170 | 5.610 | 2,282,000 | 48.031 | 240,000 | 0.171 | 1,864,000 | 0.170 |
| 15/07/2026 | 0.172 | 5.650 | 520,000 | 47.348 | 260,000 | 0.174 | 240,000 | 0.174 |
| 14/07/2026 | 0.178 | 5.660 | 1,448,000 | 47.644 | 774,000 | 0.165 | 674,000 | 0.162 |
| 13/07/2026 | 0.161 | 5.530 | 580,000 | 48.247 | 240,000 | 0.163 | 340,000 | 0.163 |
| 10/07/2026 | 0.173 | 5.580 | 3,222,000 | 48.065 | 556,000 | 0.160 | 2,486,000 | 0.171 |
| 09/07/2026 | 0.151 | 5.480 | 700,000 | 47.589 | 300,000 | 0.157 | 400,000 | 0.155 |
| 08/07/2026 | 0.157 | 5.540 | 872,000 | 46.983 | 436,000 | 0.148 | 436,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |