26443 聯想華泰六甲購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.022 | 9.180 | 0 | 48.992 | ||||
| 02/02/2026 | 0.022 | 9.040 | 0 | 49.830 | ||||
| 30/01/2026 | 0.022 | 8.880 | 200,000 | 50.643 | 200,000 | 0.022 | ||
| 29/01/2026 | 0.024 | 9.050 | 200,000 | 50.298 | 200,000 | 0.024 | ||
| 28/01/2026 | 0.024 | 9.070 | 110,000 | 50.079 | 110,000 | 0.024 | ||
| 27/01/2026 | 0.021 | 8.880 | 0 | 49.903 | ||||
| 26/01/2026 | 0.021 | 8.720 | 0 | 50.892 | ||||
| 23/01/2026 | 0.021 | 8.840 | 0 | 49.834 | ||||
| 22/01/2026 | 0.021 | 8.640 | 0 | 51.093 | ||||
| 21/01/2026 | 0.022 | 8.650 | 1,000,000 | 51.410 | 1,000,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 8.860 | 0 | 51.628 | ||||
| 19/01/2026 | 0.026 | 8.920 | 0 | 51.134 | ||||
| 16/01/2026 | 0.027 | 8.880 | 0 | 51.558 | ||||
| 15/01/2026 | 0.027 | 9.020 | 0 | 50.528 | ||||
| 14/01/2026 | 0.027 | 9.000 | 0 | 50.579 | ||||
| 13/01/2026 | 0.027 | 8.950 | 0 | 50.769 | ||||
| 12/01/2026 | 0.027 | 8.990 | 220,000 | 50.418 | 200,000 | 0.024 | 20,000 | 0.026 |
| 09/01/2026 | 0.027 | 8.990 | 0 | 50.174 | ||||
| 08/01/2026 | 0.027 | 8.780 | 2,320,000 | 51.511 | 2,260,000 | 0.028 | ||
| 07/01/2026 | 0.033 | 9.300 | 50,000 | 50.127 | 50,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |