26443 聯想華泰六甲購Ａ (认购证)
按盘价 
1.630 -0.110 (-6.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 1.740 | 26.280 | 1,120,000 | 85.178 | 870,000 | 1.692 | ||
| 04/08/2026 | 1.480 | 24.823 | 430,000 | 74.733 | 80,000 | 1.438 | ||
| 03/08/2026 | 1.400 | 24.403 | 100,000 | 72.776 | 60,000 | 1.352 | ||
| 31/07/2026 | 1.280 | 23.523 | 0 | 73.996 | ||||
| 30/07/2026 | 0.960 | 21.403 | 0 | 72.658 | ||||
| 29/07/2026 | 1.130 | 22.643 | 0 | 71.348 | ||||
| 28/07/2026 | 1.170 | 23.083 | 20,000 | 67.965 | 10,000 | 1.140 | 10,000 | 1.260 |
| 27/07/2026 | 1.340 | 23.983 | 0 | 71.372 | ||||
| 24/07/2026 | 1.340 | 24.003 | 0 | 70.094 | ||||
| 23/07/2026 | 1.410 | 24.283 | 20,000 | 72.899 | ||||
| 22/07/2026 | 1.300 | 23.763 | 40,000 | 69.224 | 20,000 | 1.330 | ||
| 21/07/2026 | 1.160 | 22.903 | 30,000 | 68.032 | 10,000 | 1.080 | ||
| 20/07/2026 | 0.890 | 21.083 | 70,000 | 66.900 | ||||
| 17/07/2026 | 0.870 | 21.083 | 100,000 | 63.917 | 70,000 | 0.869 | ||
| 16/07/2026 | 1.000 | 21.923 | 50,000 | 64.955 | 10,000 | 1.080 | ||
| 15/07/2026 | 1.260 | 23.523 | 170,000 | 67.026 | 60,000 | 1.263 | 110,000 | 1.245 |
| 14/07/2026 | 1.120 | 22.823 | 70,000 | 63.177 | 50,000 | 1.100 | 20,000 | 1.030 |
| 13/07/2026 | 1.190 | 22.963 | 90,000 | 68.401 | 10,000 | 1.500 | ||
| 10/07/2026 | 1.370 | 24.143 | 220,000 | 67.407 | 40,000 | 1.420 | ||
| 09/07/2026 | 1.300 | 23.703 | 50,000 | 67.025 | 30,000 | 1.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |