26446 東氣匯豐六乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.023 | 23.220 | 250,000 | 100.360 | 250,000 | 0.023 | ||
| 03/08/2026 | 0.024 | 23.520 | 180,000 | 99.825 | 80,000 | 0.021 | 20,000 | 0.023 |
| 31/07/2026 | 0.017 | 21.520 | 450,000 | 98.727 | 450,000 | 0.017 | ||
| 30/07/2026 | 0.016 | 20.940 | 60,000 | 99.604 | 60,000 | 0.016 | ||
| 29/07/2026 | 0.016 | 21.520 | 20,000 | 96.501 | 20,000 | 0.015 | ||
| 28/07/2026 | 0.018 | 21.080 | 50,000 | 101.355 | 50,000 | 0.018 | ||
| 27/07/2026 | 0.020 | 21.880 | 10,000 | 100.021 | 10,000 | 0.020 | ||
| 24/07/2026 | 0.019 | 21.640 | 750,000 | 98.763 | 750,000 | 0.019 | ||
| 23/07/2026 | 0.022 | 22.820 | 0 | 96.911 | ||||
| 22/07/2026 | 0.022 | 22.000 | 110,000 | 100.472 | 100,000 | 0.024 | 10,000 | 0.023 |
| 21/07/2026 | 0.023 | 22.100 | 400,000 | 100.967 | 270,000 | 0.023 | 30,000 | 0.023 |
| 20/07/2026 | 0.017 | 20.780 | 0 | 98.645 | ||||
| 17/07/2026 | 0.016 | 20.360 | 490,000 | 98.156 | 20,000 | 0.017 | 400,000 | 0.018 |
| 16/07/2026 | 0.020 | 21.220 | 940,000 | 99.617 | 210,000 | 0.021 | 730,000 | 0.020 |
| 15/07/2026 | 0.019 | 21.420 | 230,000 | 96.970 | 10,000 | 0.019 | ||
| 14/07/2026 | 0.021 | 21.840 | 0 | 97.454 | ||||
| 13/07/2026 | 0.021 | 21.840 | 810,000 | 97.151 | 10,000 | 0.020 | 800,000 | 0.022 |
| 10/07/2026 | 0.024 | 22.300 | 20,000 | 97.864 | 10,000 | 0.029 | 10,000 | 0.030 |
| 09/07/2026 | 0.025 | 22.460 | 100,000 | 98.009 | 100,000 | 0.026 | ||
| 08/07/2026 | 0.027 | 22.640 | 690,000 | 99.171 | 400,000 | 0.027 | 290,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |