26446 東氣匯豐六乙購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.040 | 25.860 | 390,000 | 94.300 | ||||
| 17/06/2026 | 0.039 | 25.460 | 950,000 | 94.965 | 450,000 | 0.042 | 500,000 | 0.041 |
| 16/06/2026 | 0.041 | 26.000 | 570,000 | 94.050 | 470,000 | 0.041 | 100,000 | 0.046 |
| 15/06/2026 | 0.047 | 26.980 | 6,650,000 | 94.280 | 3,680,000 | 0.047 | 2,380,000 | 0.047 |
| 12/06/2026 | 0.045 | 26.240 | 2,190,000 | 95.233 | 1,380,000 | 0.045 | 680,000 | 0.045 |
| 11/06/2026 | 0.040 | 25.360 | 13,300,000 | 94.792 | 5,160,000 | 0.041 | 7,460,000 | 0.042 |
| 10/06/2026 | 0.053 | 27.000 | 4,160,000 | 97.439 | 1,580,000 | 0.050 | 2,470,000 | 0.051 |
| 09/06/2026 | 0.064 | 29.280 | 10,340,000 | 94.704 | 5,410,000 | 0.063 | 4,530,000 | 0.062 |
| 08/06/2026 | 0.065 | 29.120 | 11,690,000 | 95.808 | 5,670,000 | 0.068 | 5,800,000 | 0.067 |
| 05/06/2026 | 0.078 | 30.780 | 8,210,000 | 95.800 | 3,930,000 | 0.083 | 4,200,000 | 0.084 |
| 04/06/2026 | 0.086 | 32.160 | 14,340,000 | 94.115 | 7,010,000 | 0.092 | 6,940,000 | 0.092 |
| 03/06/2026 | 0.090 | 32.580 | 17,420,000 | 94.251 | 8,690,000 | 0.088 | 8,620,000 | 0.088 |
| 02/06/2026 | 0.087 | 32.400 | 8,010,000 | 93.135 | 3,320,000 | 0.087 | 4,000,000 | 0.087 |
| 01/06/2026 | 0.101 | 33.460 | 14,740,000 | 95.742 | 7,090,000 | 0.101 | 6,760,000 | 0.100 |
| 29/05/2026 | 0.091 | 32.120 | 19,920,000 | 95.582 | 8,920,000 | 0.099 | 10,030,000 | 0.098 |
| 28/05/2026 | 0.108 | 34.200 | 17,870,000 | 95.132 | 9,680,000 | 0.106 | 7,830,000 | 0.107 |
| 27/05/2026 | 0.114 | 35.000 | 30,670,000 | 94.382 | 14,620,000 | 0.119 | 15,840,000 | 0.119 |
| 26/05/2026 | 0.114 | 35.140 | 11,040,000 | 93.519 | 5,500,000 | 0.120 | 5,480,000 | 0.119 |
| 22/05/2026 | 0.120 | 35.760 | 9,370,000 | 92.808 | 4,800,000 | 0.123 | 4,550,000 | 0.123 |
| 21/05/2026 | 0.114 | 35.360 | 14,740,000 | 91.472 | 7,450,000 | 0.120 | 7,230,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |