26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.034 | 3.780 | 420,000 | 36.303 | 210,000 | 0.034 | 210,000 | 0.036 |
| 05/05/2026 | 0.037 | 3.780 | 0 | 37.949 | ||||
| 04/05/2026 | 0.041 | 3.830 | 180,000 | 38.029 | 90,000 | 0.041 | 90,000 | 0.041 |
| 30/04/2026 | 0.038 | 3.790 | 480,000 | 37.449 | 315,000 | 0.039 | 165,000 | 0.039 |
| 29/04/2026 | 0.054 | 4.010 | 920,000 | 36.479 | 385,000 | 0.051 | 535,000 | 0.052 |
| 28/04/2026 | 0.050 | 3.950 | 0 | 36.958 | ||||
| 27/04/2026 | 0.053 | 3.980 | 480,000 | 37.046 | 265,000 | 0.059 | 215,000 | 0.059 |
| 24/04/2026 | 0.063 | 4.070 | 0 | 37.539 | ||||
| 23/04/2026 | 0.066 | 4.110 | 860,000 | 36.998 | 155,000 | 0.066 | 705,000 | 0.067 |
| 22/04/2026 | 0.066 | 4.090 | 440,000 | 37.795 | 220,000 | 0.064 | 220,000 | 0.062 |
| 21/04/2026 | 0.063 | 4.060 | 0 | 37.698 | ||||
| 20/04/2026 | 0.064 | 4.050 | 0 | 38.498 | ||||
| 17/04/2026 | 0.064 | 4.050 | 0 | 38.121 | ||||
| 16/04/2026 | 0.066 | 4.090 | 0 | 37.141 | ||||
| 15/04/2026 | 0.065 | 4.080 | 0 | 37.006 | ||||
| 14/04/2026 | 0.063 | 4.050 | 0 | 37.423 | ||||
| 13/04/2026 | 0.063 | 4.030 | 0 | 38.179 | ||||
| 10/04/2026 | 0.064 | 4.070 | 0 | 36.544 | ||||
| 09/04/2026 | 0.063 | 4.040 | 0 | 37.275 | ||||
| 08/04/2026 | 0.070 | 4.140 | 0 | 35.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |