26448 攜程匯豐六七購Ｂ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.057 | 410.600 | 6,270,000 | 51.733 | 3,135,000 | 0.053 | 3,135,000 | 0.053 |
| 04/05/2026 | 0.065 | 417.000 | 11,150,000 | 51.260 | 5,575,000 | 0.062 | 5,575,000 | 0.061 |
| 30/04/2026 | 0.061 | 417.800 | 4,655,000 | 48.840 | 2,450,000 | 0.061 | 2,005,000 | 0.061 |
| 29/04/2026 | 0.061 | 417.200 | 8,305,000 | 48.730 | 4,105,000 | 0.060 | 4,200,000 | 0.059 |
| 28/04/2026 | 0.057 | 412.800 | 8,010,000 | 48.862 | 4,010,000 | 0.059 | 4,000,000 | 0.059 |
| 27/04/2026 | 0.056 | 409.600 | 1,730,000 | 49.308 | 800,000 | 0.053 | 930,000 | 0.054 |
| 24/04/2026 | 0.062 | 414.800 | 1,615,000 | 48.270 | 600,000 | 0.061 | 1,015,000 | 0.061 |
| 23/04/2026 | 0.066 | 415.800 | 7,510,000 | 48.565 | 3,660,000 | 0.064 | 3,850,000 | 0.063 |
| 22/04/2026 | 0.079 | 422.800 | 4,000,000 | 48.779 | 2,000,000 | 0.076 | 1,990,000 | 0.074 |
| 21/04/2026 | 0.086 | 427.000 | 3,365,000 | 48.553 | 1,690,000 | 0.092 | 1,175,000 | 0.091 |
| 20/04/2026 | 0.084 | 423.200 | 2,520,000 | 49.100 | 1,275,000 | 0.083 | 1,230,000 | 0.083 |
| 17/04/2026 | 0.095 | 427.600 | 0 | 48.906 | ||||
| 16/04/2026 | 0.101 | 430.200 | 1,940,000 | 48.848 | 945,000 | 0.097 | 995,000 | 0.096 |
| 15/04/2026 | 0.070 | 410.400 | 2,185,000 | 48.957 | 1,075,000 | 0.079 | 1,010,000 | 0.079 |
| 14/04/2026 | 0.059 | 397.600 | 115,000 | 50.145 | 115,000 | 0.059 | ||
| 13/04/2026 | 0.058 | 397.200 | 2,420,000 | 49.776 | 1,035,000 | 0.057 | 1,385,000 | 0.057 |
| 10/04/2026 | 0.067 | 401.000 | 2,250,000 | 49.916 | 1,125,000 | 0.068 | 1,125,000 | 0.068 |
| 09/04/2026 | 0.070 | 401.800 | 670,000 | 50.064 | 335,000 | 0.072 | 335,000 | 0.071 |
| 08/04/2026 | 0.080 | 409.000 | 1,180,000 | 49.702 | 590,000 | 0.079 | 575,000 | 0.078 |
| 02/04/2026 | 0.055 | 390.600 | 800,000 | 48.383 | 400,000 | 0.054 | 400,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |