26456 信藥華泰六五購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.019 | 78.800 | 10,000 | 64.526 | 10,000 | 0.018 | ||
| 02/02/2026 | 0.020 | 78.700 | 1,565,000 | 65.348 | 750,000 | 0.022 | 815,000 | 0.023 |
| 30/01/2026 | 0.026 | 81.100 | 1,615,000 | 66.059 | 805,000 | 0.029 | 810,000 | 0.031 |
| 29/01/2026 | 0.029 | 82.500 | 1,795,000 | 65.962 | 970,000 | 0.031 | 825,000 | 0.031 |
| 28/01/2026 | 0.033 | 84.550 | 2,740,000 | 65.402 | 1,370,000 | 0.032 | 1,370,000 | 0.032 |
| 27/01/2026 | 0.031 | 81.850 | 710,000 | 67.907 | 355,000 | 0.032 | 355,000 | 0.032 |
| 26/01/2026 | 0.034 | 81.650 | 1,800,000 | 70.170 | 900,000 | 0.036 | 900,000 | 0.035 |
| 23/01/2026 | 0.039 | 83.700 | 1,650,000 | 69.431 | 825,000 | 0.039 | 825,000 | 0.039 |
| 22/01/2026 | 0.036 | 81.400 | 1,130,000 | 70.789 | 565,000 | 0.039 | 565,000 | 0.040 |
| 21/01/2026 | 0.040 | 82.700 | 1,675,000 | 71.137 | 840,000 | 0.041 | 835,000 | 0.041 |
| 20/01/2026 | 0.043 | 83.200 | 1,130,000 | 71.998 | 565,000 | 0.048 | 565,000 | 0.049 |
| 19/01/2026 | 0.047 | 85.350 | 3,050,000 | 70.672 | 1,610,000 | 0.050 | 1,440,000 | 0.051 |
| 16/01/2026 | 0.060 | 89.500 | 2,130,000 | 70.348 | 965,000 | 0.062 | 1,165,000 | 0.063 |
| 15/01/2026 | 0.061 | 89.000 | 2,280,000 | 71.444 | 1,140,000 | 0.066 | 1,140,000 | 0.067 |
| 14/01/2026 | 0.063 | 89.450 | 2,150,000 | 71.464 | 1,100,000 | 0.066 | 1,050,000 | 0.067 |
| 13/01/2026 | 0.063 | 89.350 | 3,265,000 | 71.282 | 1,660,000 | 0.069 | 1,605,000 | 0.069 |
| 12/01/2026 | 0.062 | 89.450 | 2,400,000 | 70.297 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 09/01/2026 | 0.062 | 89.300 | 2,585,000 | 69.713 | 1,220,000 | 0.065 | 1,335,000 | 0.063 |
| 08/01/2026 | 0.064 | 89.000 | 3,695,000 | 70.985 | 1,890,000 | 0.065 | 1,650,000 | 0.066 |
| 07/01/2026 | 0.062 | 89.050 | 18,750,000 | 69.584 | 9,340,000 | 0.050 | 9,410,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |