26460 騰訊摩通六九沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.030 | 492.200 | 210,000 | 39.113 | ||||
| 04/08/2026 | 0.038 | 487.600 | 110,000 | 39.359 | ||||
| 03/08/2026 | 0.037 | 490.400 | 1,420,000 | 39.602 | ||||
| 31/07/2026 | 0.058 | 475.200 | 1,430,000 | 37.176 | ||||
| 30/07/2026 | 0.067 | 471.800 | 1,960,000 | 37.232 | 600,000 | 0.069 | 50,000 | 0.088 |
| 29/07/2026 | 0.084 | 466.400 | 1,020,000 | 37.843 | 300,000 | 0.091 | 10,000 | 0.115 |
| 28/07/2026 | 0.137 | 447.200 | 30,000 | 36.462 | ||||
| 27/07/2026 | 0.157 | 443.000 | 30,000 | 36.760 | ||||
| 24/07/2026 | 0.196 | 434.600 | 740,000 | 36.041 | 570,000 | 0.198 | ||
| 23/07/2026 | 0.160 | 445.200 | 2,490,000 | 37.059 | 2,470,000 | 0.160 | ||
| 22/07/2026 | 0.177 | 440.600 | 10,380,000 | 36.437 | 740,000 | 0.160 | 1,660,000 | 0.124 |
| 21/07/2026 | 0.080 | 474.000 | 300,000 | 37.058 | ||||
| 20/07/2026 | 0.081 | 477.800 | 3,330,000 | 38.530 | ||||
| 17/07/2026 | 0.119 | 461.600 | 2,530,000 | 37.022 | ||||
| 16/07/2026 | 0.067 | 484.000 | 1,890,000 | 36.566 | ||||
| 15/07/2026 | 0.089 | 474.000 | 1,250,000 | 36.590 | 690,000 | 0.095 | 400,000 | 0.094 |
| 14/07/2026 | 0.133 | 456.200 | 1,750,000 | 35.540 | ||||
| 13/07/2026 | 0.132 | 457.600 | 2,380,000 | 35.767 | ||||
| 10/07/2026 | 0.137 | 460.200 | 2,390,000 | 36.902 | ||||
| 09/07/2026 | 0.111 | 469.600 | 2,090,000 | 36.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |