26461 濰柴摩通六九購Ａ (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01333.680079.090
03/08/20260.01333.440078.957
31/07/20260.01332.940077.699
30/07/20260.01330.620087.677
29/07/20260.01332.120079.281
28/07/20260.01330.920083.820
27/07/20260.01333.840069.498
24/07/20260.01333.460068.478
23/07/20260.01333.460067.649
22/07/20260.01332.800069.595
21/07/20260.01332.160071.477
20/07/20260.01329.660081.492
17/07/20260.01329.780078.358
16/07/20260.01332.04010,00069.88810,0000.013
15/07/20260.02032.810069.846
14/07/20260.02433.690068.092
13/07/20260.02432.990070.317
10/07/20260.03033.830140,00068.184140,0000.033
09/07/20260.03834.470068.628
08/07/20260.03934.470068.440
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。