26465 恒指瑞銀六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 23,924.810 | 0 | 32.219 | ||||
| 17/06/2026 | 0.011 | 24,312.160 | 0 | 30.258 | ||||
| 16/06/2026 | 0.011 | 24,493.950 | 0 | 29.259 | ||||
| 15/06/2026 | 0.011 | 24,842.670 | 0 | 27.547 | ||||
| 12/06/2026 | 0.011 | 24,718.100 | 0 | 27.555 | ||||
| 11/06/2026 | 0.011 | 24,249.290 | 0 | 29.373 | ||||
| 10/06/2026 | 0.011 | 24,407.960 | 0 | 28.509 | ||||
| 09/06/2026 | 0.011 | 24,565.900 | 0 | 27.680 | ||||
| 08/06/2026 | 0.011 | 24,657.060 | 0 | 27.123 | ||||
| 05/06/2026 | 0.011 | 24,961.950 | 20,000 | 25.410 | 20,000 | 0.011 | ||
| 04/06/2026 | 0.013 | 25,253.400 | 0 | 24.901 | ||||
| 03/06/2026 | 0.016 | 25,633.210 | 40,000 | 24.258 | 40,000 | 0.018 | ||
| 02/06/2026 | 0.022 | 26,038.320 | 1,350,000 | 24.192 | 1,350,000 | 0.017 | ||
| 01/06/2026 | 0.013 | 25,398.180 | 0 | 23.896 | ||||
| 29/05/2026 | 0.011 | 25,182.390 | 240,000 | 23.563 | 60,000 | 0.011 | 180,000 | 0.012 |
| 28/05/2026 | 0.011 | 25,006.160 | 330,000 | 24.111 | 330,000 | 0.011 | ||
| 27/05/2026 | 0.012 | 25,328.230 | 0 | 23.135 | ||||
| 26/05/2026 | 0.015 | 25,599.450 | 500,000 | 23.011 | 500,000 | 0.014 | ||
| 22/05/2026 | 0.015 | 25,606.030 | 300,000 | 22.525 | 300,000 | 0.015 | ||
| 21/05/2026 | 0.015 | 25,386.520 | 210,000 | 23.256 | 190,000 | 0.017 | 20,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |