26468 恒指瑞銀六八沽Ａ (认沽证)
按盘价 
0.023 +0.008 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 25,915.820 | 0 | 22.888 | ||||
| 04/08/2026 | 0.016 | 25,852.920 | 4,940,000 | 22.291 | 2,630,000 | 0.017 | 2,310,000 | 0.013 |
| 03/08/2026 | 0.017 | 26,009.400 | 3,750,000 | 23.763 | 2,900,000 | 0.019 | 770,000 | 0.016 |
| 31/07/2026 | 0.021 | 25,884.430 | 6,870,000 | 22.993 | 1,640,000 | 0.024 | 3,640,000 | 0.021 |
| 30/07/2026 | 0.026 | 25,858.880 | 1,140,000 | 24.241 | 500,000 | 0.026 | 510,000 | 0.026 |
| 29/07/2026 | 0.030 | 25,807.920 | 1,620,000 | 24.737 | 30,000 | 0.031 | 1,590,000 | 0.032 |
| 28/07/2026 | 0.045 | 25,310.850 | 1,000,000 | 23.769 | 1,000,000 | 0.046 | ||
| 27/07/2026 | 0.048 | 25,207.180 | 0 | 23.038 | ||||
| 24/07/2026 | 0.064 | 24,963.230 | 10,000 | 23.219 | 10,000 | 0.067 | ||
| 23/07/2026 | 0.054 | 25,210.810 | 50,000 | 23.290 | 20,000 | 0.054 | 30,000 | 0.053 |
| 22/07/2026 | 0.072 | 24,892.660 | 960,000 | 23.613 | 870,000 | 0.071 | 90,000 | 0.070 |
| 21/07/2026 | 0.064 | 25,132.290 | 1,250,000 | 24.231 | 470,000 | 0.065 | 780,000 | 0.064 |
| 20/07/2026 | 0.067 | 25,143.050 | 530,000 | 24.728 | 40,000 | 0.076 | 490,000 | 0.073 |
| 17/07/2026 | 0.099 | 24,562.240 | 60,000 | 23.839 | 30,000 | 0.096 | 30,000 | 0.089 |
| 16/07/2026 | 0.072 | 25,008.600 | 3,640,000 | 23.190 | 1,810,000 | 0.071 | 1,820,000 | 0.068 |
| 15/07/2026 | 0.090 | 24,681.100 | 0 | 22.895 | ||||
| 14/07/2026 | 0.108 | 24,340.730 | 5,230,000 | 21.728 | 2,650,000 | 0.136 | 2,580,000 | 0.142 |
| 13/07/2026 | 0.123 | 24,213.720 | 7,250,000 | 22.714 | 4,800,000 | 0.119 | 2,400,000 | 0.112 |
| 10/07/2026 | 0.128 | 24,175.120 | 12,000,000 | 22.422 | 4,760,000 | 0.113 | 7,240,000 | 0.119 |
| 09/07/2026 | 0.142 | 24,030.180 | 0 | 22.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |