26470 騰訊瑞銀八九購Ａ (认购证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.089 | 492.200 | 850,000 | 39.164 | 250,000 | 0.090 | 600,000 | 0.089 |
| 04/08/2026 | 0.088 | 487.600 | 450,000 | 39.510 | 250,000 | 0.087 | 100,000 | 0.089 |
| 03/08/2026 | 0.089 | 490.400 | 300,000 | 39.319 | 150,000 | 0.086 | 150,000 | 0.087 |
| 31/07/2026 | 0.080 | 475.200 | 1,000,000 | 39.358 | 500,000 | 0.077 | 500,000 | 0.077 |
| 30/07/2026 | 0.076 | 471.800 | 2,000,000 | 38.920 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 29/07/2026 | 0.073 | 466.400 | 700,000 | 38.932 | 350,000 | 0.073 | 350,000 | 0.072 |
| 28/07/2026 | 0.065 | 447.200 | 500,000 | 39.564 | 250,000 | 0.065 | 250,000 | 0.066 |
| 27/07/2026 | 0.064 | 443.000 | 600,000 | 39.839 | 300,000 | 0.063 | 300,000 | 0.064 |
| 24/07/2026 | 0.061 | 434.600 | 200,000 | 40.111 | 100,000 | 0.060 | 100,000 | 0.061 |
| 23/07/2026 | 0.065 | 445.200 | 700,000 | 39.679 | 350,000 | 0.065 | 350,000 | 0.065 |
| 22/07/2026 | 0.064 | 440.600 | 1,600,000 | 40.006 | 700,000 | 0.067 | 900,000 | 0.067 |
| 21/07/2026 | 0.078 | 474.000 | 700,000 | 38.868 | 350,000 | 0.078 | 350,000 | 0.079 |
| 20/07/2026 | 0.079 | 477.800 | 300,000 | 38.568 | 150,000 | 0.080 | 150,000 | 0.080 |
| 17/07/2026 | 0.071 | 461.600 | 450,000 | 38.825 | 250,000 | 0.073 | 200,000 | 0.074 |
| 16/07/2026 | 0.082 | 484.000 | 1,200,000 | 38.290 | 650,000 | 0.084 | 500,000 | 0.085 |
| 15/07/2026 | 0.075 | 474.000 | 1,550,000 | 38.073 | 850,000 | 0.073 | 700,000 | 0.072 |
| 14/07/2026 | 0.067 | 456.200 | 950,000 | 38.677 | 450,000 | 0.065 | 500,000 | 0.065 |
| 13/07/2026 | 0.070 | 457.600 | 3,300,000 | 39.146 | 950,000 | 0.076 | 2,350,000 | 0.075 |
| 10/07/2026 | 0.073 | 460.200 | 1,800,000 | 39.396 | 900,000 | 0.075 | 900,000 | 0.076 |
| 09/07/2026 | 0.078 | 469.600 | 2,950,000 | 39.246 | 1,450,000 | 0.083 | 1,500,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |