26475 騰訊麥銀六九沽Ａ (认沽证)
按盘价 
0.335 +0.040 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.335 | 440.200 | 100,000 | 38.359 | ||||
| 17/06/2026 | 0.295 | 445.400 | 100,000 | 36.289 | 100,000 | 0.280 | ||
| 16/06/2026 | 0.295 | 447.400 | 0 | 36.955 | ||||
| 15/06/2026 | 0.250 | 459.600 | 7,680,000 | 36.970 | 3,900,000 | 0.237 | 3,780,000 | 0.236 |
| 12/06/2026 | 0.255 | 463.600 | 6,940,000 | 38.529 | 3,410,000 | 0.249 | 3,530,000 | 0.248 |
| 11/06/2026 | 0.290 | 457.200 | 2,020,000 | 39.648 | 2,020,000 | 0.211 | ||
| 10/06/2026 | 0.228 | 465.600 | 10,560,000 | 36.061 | 4,470,000 | 0.232 | 5,720,000 | 0.232 |
| 09/06/2026 | 0.255 | 453.200 | 9,770,000 | 34.073 | 4,470,000 | 0.239 | 5,090,000 | 0.242 |
| 08/06/2026 | 0.295 | 446.400 | 680,000 | 35.283 | 680,000 | 0.295 | ||
| 05/06/2026 | 0.260 | 453.200 | 1,130,000 | 34.050 | 150,000 | 0.255 | 930,000 | 0.257 |
| 04/06/2026 | 0.270 | 459.000 | 360,000 | 37.135 | 310,000 | 0.261 | ||
| 03/06/2026 | 0.234 | 466.400 | 4,800,000 | 35.926 | 1,950,000 | 0.226 | 1,910,000 | 0.219 |
| 02/06/2026 | 0.194 | 481.600 | 9,630,000 | 36.471 | 6,450,000 | 0.226 | 2,920,000 | 0.237 |
| 01/06/2026 | 0.300 | 436.000 | 80,000 | 30.354 | ||||
| 29/05/2026 | 0.335 | 427.200 | 0 | 29.264 | ||||
| 28/05/2026 | 0.350 | 425.000 | 0 | 29.534 | ||||
| 27/05/2026 | 0.295 | 434.400 | 100,000 | 28.597 | ||||
| 26/05/2026 | 0.285 | 439.000 | 40,000 | 29.628 | ||||
| 22/05/2026 | 0.270 | 441.400 | 100,000 | 28.799 | 100,000 | 0.270 | ||
| 21/05/2026 | 0.280 | 439.000 | 1,190,000 | 28.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |