26477 攜程麥銀六九購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.086 | 410.600 | 1,390,000 | 57.466 | 595,000 | 0.086 | 795,000 | 0.087 |
| 04/05/2026 | 0.119 | 417.000 | 10,410,000 | 61.131 | 5,205,000 | 0.120 | 5,205,000 | 0.119 |
| 30/04/2026 | 0.116 | 417.800 | 3,800,000 | 59.657 | 1,900,000 | 0.117 | 1,900,000 | 0.116 |
| 29/04/2026 | 0.117 | 417.200 | 1,320,000 | 59.754 | 660,000 | 0.116 | 660,000 | 0.116 |
| 28/04/2026 | 0.114 | 412.800 | 480,000 | 60.173 | 240,000 | 0.114 | 240,000 | 0.114 |
| 27/04/2026 | 0.110 | 409.600 | 120,000 | 60.131 | 60,000 | 0.108 | 60,000 | 0.108 |
| 24/04/2026 | 0.117 | 414.800 | 10,000 | 59.361 | 5,000 | 0.113 | 5,000 | 0.113 |
| 23/04/2026 | 0.116 | 415.800 | 50,000 | 58.781 | 25,000 | 0.118 | 25,000 | 0.115 |
| 22/04/2026 | 0.126 | 422.800 | 700,000 | 58.367 | 350,000 | 0.128 | 350,000 | 0.127 |
| 21/04/2026 | 0.135 | 427.000 | 0 | 58.464 | ||||
| 20/04/2026 | 0.131 | 423.200 | 0 | 58.644 | ||||
| 17/04/2026 | 0.136 | 427.600 | 50,000 | 57.726 | 25,000 | 0.136 | 25,000 | 0.136 |
| 16/04/2026 | 0.143 | 430.200 | 20,000 | 57.845 | 10,000 | 0.140 | 10,000 | 0.140 |
| 15/04/2026 | 0.113 | 410.400 | 0 | 58.194 | ||||
| 14/04/2026 | 0.100 | 397.600 | 0 | 59.066 | ||||
| 13/04/2026 | 0.100 | 397.200 | 10,000 | 58.981 | 5,000 | 0.100 | 5,000 | 0.100 |
| 10/04/2026 | 0.106 | 401.000 | 200,000 | 58.521 | 25,000 | 0.109 | 175,000 | 0.111 |
| 09/04/2026 | 401.800 | 0 | ||||||
| 08/04/2026 | 409.000 | 0 | ||||||
| 02/04/2026 | 390.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |