26486 匯豐中銀六九沽Ｂ (认沽证)
按盘价 
0.094 -0.025 (-21.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 140.500 | 0 | 31.533 | |||||
| 05/05/2026 | 136.000 | 0 | 31.243 | 540,000 | 0.118 | 540,000 | 0.116 | |
| 04/05/2026 | 143.400 | 0 | 33.522 | 120,000 | 0.092 | |||
| 30/04/2026 | 140.200 | 0 | 33.391 | 660,000 | 0.108 | 1,940,000 | 0.106 | |
| 29/04/2026 | 141.000 | 0 | 33.166 | |||||
| 28/04/2026 | 140.600 | 0 | 33.035 | |||||
| 27/04/2026 | 140.200 | 0 | 33.246 | |||||
| 24/04/2026 | 140.000 | 0 | 32.928 | |||||
| 23/04/2026 | 141.100 | 0 | 32.817 | 20,000 | 0.106 | |||
| 22/04/2026 | 144.000 | 0 | 33.489 | |||||
| 21/04/2026 | 143.700 | 0 | 33.240 | 20,000 | 0.097 | |||
| 20/04/2026 | 142.200 | 0 | 33.072 | 40,000 | 0.106 | 40,000 | 0.105 | |
| 17/04/2026 | 141.500 | 0 | 33.180 | 160,000 | 0.110 | 700,000 | 0.112 | |
| 16/04/2026 | 142.300 | 0 | 32.942 | 2,020,000 | 0.107 | 520,000 | 0.105 | |
| 15/04/2026 | 141.400 | 0 | 33.068 | |||||
| 14/04/2026 | 141.000 | 0 | 32.501 | 200,000 | 0.111 | |||
| 13/04/2026 | 138.800 | 0 | 32.354 | 280,000 | 0.128 | 540,000 | 0.127 | |
| 10/04/2026 | 139.700 | 0 | 32.112 | 240,000 | 0.119 | 1,360,000 | 0.119 | |
| 09/04/2026 | 138.900 | 0 | 32.401 | 620,000 | 0.129 | 1,620,000 | 0.126 | |
| 08/04/2026 | 138.600 | 0 | 32.754 | 560,000 | 0.142 | 600,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |