26496 恒指法興六八沽Ｂ (认沽证)
按盘价 
0.128 +0.030 (+30.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.128 | 23,924.810 | 2,830,000 | 22.694 | ||||
| 17/06/2026 | 0.098 | 24,312.160 | 490,000 | 21.903 | 220,000 | 0.094 | 270,000 | 0.094 |
| 16/06/2026 | 0.092 | 24,493.950 | 630,000 | 22.365 | 50,000 | 0.090 | 580,000 | 0.093 |
| 15/06/2026 | 0.078 | 24,842.670 | 380,000 | 22.790 | 220,000 | 0.078 | 160,000 | 0.074 |
| 12/06/2026 | 0.091 | 24,718.100 | 4,920,000 | 23.301 | 2,930,000 | 0.093 | 1,990,000 | 0.096 |
| 11/06/2026 | 0.120 | 24,249.290 | 3,960,000 | 23.420 | 1,430,000 | 0.117 | 2,290,000 | 0.118 |
| 10/06/2026 | 0.110 | 24,407.960 | 2,000,000 | 23.250 | 1,060,000 | 0.112 | 940,000 | 0.112 |
| 09/06/2026 | 0.100 | 24,565.900 | 70,000 | 22.956 | 50,000 | 0.102 | 20,000 | 0.098 |
| 08/06/2026 | 0.100 | 24,657.060 | 160,000 | 23.511 | 10,000 | 0.104 | 150,000 | 0.098 |
| 05/06/2026 | 0.082 | 24,961.950 | 61,370,000 | 22.708 | 30,580,000 | 0.076 | 30,790,000 | 0.076 |
| 04/06/2026 | 0.071 | 25,253.400 | 60,020,000 | 22.866 | 30,020,000 | 0.070 | 30,000,000 | 0.070 |
| 03/06/2026 | 0.062 | 25,633.210 | 122,280,000 | 23.618 | 62,040,000 | 0.061 | 60,240,000 | 0.061 |
| 02/06/2026 | 0.053 | 26,038.320 | 10,440,000 | 24.203 | 4,300,000 | 0.058 | 6,120,000 | 0.058 |
| 01/06/2026 | 0.070 | 25,398.180 | 3,040,000 | 23.192 | 1,520,000 | 0.072 | 1,520,000 | 0.068 |
| 29/05/2026 | 0.078 | 25,182.390 | 460,000 | 22.647 | 380,000 | 0.080 | 80,000 | 0.084 |
| 28/05/2026 | 0.090 | 25,006.160 | 1,880,000 | 23.072 | 940,000 | 0.092 | 940,000 | 0.092 |
| 27/05/2026 | 0.079 | 25,328.230 | 120,180,000 | 23.446 | 60,040,000 | 0.069 | 60,140,000 | 0.069 |
| 26/05/2026 | 0.072 | 25,599.450 | 120,990,000 | 23.913 | 60,460,000 | 0.079 | 60,530,000 | 0.079 |
| 22/05/2026 | 0.073 | 25,606.030 | 180,600,000 | 23.585 | 90,300,000 | 0.076 | 90,300,000 | 0.077 |
| 21/05/2026 | 0.083 | 25,386.520 | 361,170,000 | 23.629 | 180,500,000 | 0.068 | 180,630,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |