26496 恒指法興六八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 25,852.920 | 2,020,000 | 26.901 | 470,000 | 0.010 | ||
| 03/08/2026 | 0.014 | 26,009.400 | 440,000 | 29.877 | 440,000 | 0.014 | ||
| 31/07/2026 | 0.014 | 25,884.430 | 3,380,000 | 27.287 | 1,570,000 | 0.014 | 590,000 | 0.014 |
| 30/07/2026 | 0.016 | 25,858.880 | 2,250,000 | 27.569 | 590,000 | 0.018 | 70,000 | 0.018 |
| 29/07/2026 | 0.017 | 25,807.920 | 1,780,000 | 27.155 | 1,540,000 | 0.020 | ||
| 28/07/2026 | 0.024 | 25,310.850 | 1,950,000 | 25.435 | 1,110,000 | 0.024 | ||
| 27/07/2026 | 0.026 | 25,207.180 | 2,380,000 | 24.817 | 1,580,000 | 0.032 | 520,000 | 0.027 |
| 24/07/2026 | 0.036 | 24,963.230 | 1,560,000 | 24.506 | 10,000 | 0.036 | ||
| 23/07/2026 | 0.030 | 25,210.810 | 5,550,000 | 24.610 | 1,320,000 | 0.034 | 3,720,000 | 0.035 |
| 22/07/2026 | 0.044 | 24,892.660 | 4,120,000 | 25.209 | 3,040,000 | 0.042 | 350,000 | 0.041 |
| 21/07/2026 | 0.038 | 25,132.290 | 7,200,000 | 25.463 | 1,200,000 | 0.042 | 5,040,000 | 0.038 |
| 20/07/2026 | 0.042 | 25,143.050 | 10,770,000 | 26.217 | 4,950,000 | 0.045 | 5,770,000 | 0.044 |
| 17/07/2026 | 0.064 | 24,562.240 | 7,140,000 | 24.879 | 3,530,000 | 0.057 | 3,540,000 | 0.049 |
| 16/07/2026 | 0.047 | 25,008.600 | 13,620,000 | 25.012 | 6,680,000 | 0.046 | 6,810,000 | 0.045 |
| 15/07/2026 | 0.061 | 24,681.100 | 123,380,000 | 24.800 | 61,500,000 | 0.066 | 61,870,000 | 0.066 |
| 14/07/2026 | 0.073 | 24,340.730 | 1,280,000 | 23.496 | 910,000 | 0.084 | 350,000 | 0.089 |
| 13/07/2026 | 0.086 | 24,213.720 | 182,310,000 | 24.266 | 91,300,000 | 0.078 | 91,010,000 | 0.078 |
| 10/07/2026 | 0.090 | 24,175.120 | 304,340,000 | 23.781 | 151,850,000 | 0.090 | 152,490,000 | 0.090 |
| 09/07/2026 | 0.103 | 24,030.180 | 118,250,000 | 24.171 | 59,080,000 | 0.091 | 59,170,000 | 0.090 |
| 08/07/2026 | 0.096 | 24,199.460 | 720,000 | 24.528 | 190,000 | 0.100 | 530,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |