26497 騰訊法興六八購Ｄ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.035 | 473.000 | 13,280,000 | 38.169 | 5,480,000 | 0.035 | 5,210,000 | 0.035 |
| 30/04/2026 | 0.034 | 467.800 | 5,760,000 | 38.296 | 3,210,000 | 0.032 | 1,970,000 | 0.031 |
| 29/04/2026 | 0.037 | 479.200 | 12,480,000 | 36.343 | 5,690,000 | 0.036 | 5,410,000 | 0.034 |
| 28/04/2026 | 0.033 | 473.800 | 14,900,000 | 36.361 | 6,620,000 | 0.037 | 5,970,000 | 0.034 |
| 27/04/2026 | 0.040 | 478.600 | 28,090,000 | 36.815 | 9,330,000 | 0.041 | 17,830,000 | 0.043 |
| 24/04/2026 | 0.054 | 493.400 | 186,560,000 | 35.830 | 90,810,000 | 0.049 | 94,540,000 | 0.049 |
| 23/04/2026 | 0.056 | 495.200 | 428,810,000 | 35.616 | 213,580,000 | 0.061 | 214,710,000 | 0.061 |
| 22/04/2026 | 0.069 | 504.000 | 567,410,000 | 35.603 | 281,150,000 | 0.073 | 285,510,000 | 0.073 |
| 21/04/2026 | 0.086 | 519.000 | 338,360,000 | 34.427 | 168,270,000 | 0.091 | 167,490,000 | 0.091 |
| 20/04/2026 | 0.093 | 522.500 | 432,260,000 | 34.354 | 215,190,000 | 0.082 | 215,240,000 | 0.081 |
| 17/04/2026 | 0.078 | 510.500 | 1,026,970,000 | 34.685 | 514,380,000 | 0.077 | 511,980,000 | 0.077 |
| 16/04/2026 | 0.084 | 517.000 | 248,380,000 | 33.856 | 123,280,000 | 0.071 | 122,390,000 | 0.071 |
| 15/04/2026 | 0.064 | 499.000 | 533,940,000 | 34.877 | 267,580,000 | 0.069 | 261,920,000 | 0.069 |
| 14/04/2026 | 0.055 | 493.200 | 952,240,000 | 34.565 | 473,370,000 | 0.052 | 476,880,000 | 0.052 |
| 13/04/2026 | 0.051 | 490.000 | 1,432,820,000 | 34.394 | 714,000,000 | 0.054 | 717,070,000 | 0.054 |
| 10/04/2026 | 0.065 | 504.500 | 542,750,000 | 33.160 | 266,480,000 | 0.075 | 271,520,000 | 0.075 |
| 09/04/2026 | 0.076 | 508.500 | 518,810,000 | 33.746 | 258,640,000 | 0.077 | 259,170,000 | 0.077 |
| 08/04/2026 | 0.081 | 508.000 | 7,320,000 | 34.440 | 3,700,000 | 0.079 | 1,040,000 | 0.076 |
| 02/04/2026 | 0.061 | 489.200 | 752,740,000 | 34.744 | 374,310,000 | 0.064 | 374,700,000 | 0.064 |
| 01/04/2026 | 0.072 | 496.600 | 70,990,000 | 34.710 | 33,640,000 | 0.076 | 33,330,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |