26497 騰訊法興六八購Ｄ (认购证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.109 | 513.000 | 2,110,000 | 33.939 | 1,150,000 | 0.113 | 960,000 | 0.114 |
| 18/03/2026 | 0.188 | 550.500 | 3,150,000 | 32.627 | 2,000,000 | 0.180 | 1,150,000 | 0.181 |
| 17/03/2026 | 0.194 | 550.000 | 480,000 | 33.124 | 480,000 | 0.217 | ||
| 16/03/2026 | 0.223 | 558.500 | 1,500,000 | 33.218 | 810,000 | 0.187 | 610,000 | 0.222 |
| 13/03/2026 | 0.198 | 547.500 | 60,000 | 33.599 | ||||
| 12/03/2026 | 0.191 | 546.500 | 830,000 | 33.147 | 820,000 | 0.186 | 10,000 | 0.184 |
| 11/03/2026 | 0.200 | 552.000 | 470,000 | 32.434 | 190,000 | 0.198 | 10,000 | 0.200 |
| 10/03/2026 | 0.197 | 553.500 | 13,250,000 | 31.638 | 4,830,000 | 0.151 | 6,750,000 | 0.159 |
| 09/03/2026 | 0.114 | 516.000 | 522,850,000 | 32.593 | 258,970,000 | 0.104 | 260,500,000 | 0.104 |
| 06/03/2026 | 0.121 | 519.000 | 1,080,000 | 32.340 | 480,000 | 0.113 | 390,000 | 0.105 |
| 05/03/2026 | 0.093 | 502.000 | 3,630,000 | 32.782 | 1,620,000 | 0.101 | 1,800,000 | 0.100 |
| 04/03/2026 | 0.106 | 506.000 | 120,000 | 33.316 | 60,000 | 0.103 | 60,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |