26502 騰訊花旗六九沽Ａ (认沽证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.031 | 487.600 | 730,000 | 39.162 | ||||
| 03/08/2026 | 0.029 | 490.400 | 570,000 | 38.926 | 10,000 | 0.029 | ||
| 31/07/2026 | 0.047 | 475.200 | 1,030,000 | 36.641 | 70,000 | 0.052 | ||
| 30/07/2026 | 0.058 | 471.800 | 8,990,000 | 37.515 | 5,310,000 | 0.056 | 2,590,000 | 0.063 |
| 29/07/2026 | 0.075 | 466.400 | 230,000 | 38.494 | 50,000 | 0.083 | 180,000 | 0.081 |
| 28/07/2026 | 0.121 | 447.200 | 2,250,000 | 36.709 | 10,000 | 0.125 | 1,820,000 | 0.118 |
| 27/07/2026 | 0.131 | 443.000 | 2,140,000 | 35.407 | 90,000 | 0.132 | ||
| 24/07/2026 | 0.171 | 434.600 | 2,450,000 | 35.448 | ||||
| 23/07/2026 | 0.137 | 445.200 | 970,000 | 36.228 | 30,000 | 0.136 | ||
| 22/07/2026 | 0.157 | 440.600 | 84,180,000 | 36.396 | 38,150,000 | 0.134 | 32,020,000 | 0.127 |
| 21/07/2026 | 0.070 | 474.000 | 28,580,000 | 37.227 | 12,330,000 | 0.070 | 15,430,000 | 0.070 |
| 20/07/2026 | 0.069 | 477.800 | 45,970,000 | 38.196 | 19,950,000 | 0.072 | 23,550,000 | 0.072 |
| 17/07/2026 | 0.105 | 461.600 | 21,540,000 | 37.056 | 10,330,000 | 0.086 | 5,810,000 | 0.099 |
| 16/07/2026 | 0.058 | 484.000 | 20,110,000 | 36.588 | 11,470,000 | 0.059 | 7,960,000 | 0.059 |
| 15/07/2026 | 0.080 | 474.000 | 86,530,000 | 37.053 | 36,780,000 | 0.088 | 45,210,000 | 0.089 |
| 14/07/2026 | 0.120 | 456.200 | 81,980,000 | 35.971 | 39,530,000 | 0.134 | 40,610,000 | 0.133 |
| 13/07/2026 | 0.120 | 457.600 | 15,910,000 | 36.325 | 7,410,000 | 0.108 | 6,980,000 | 0.105 |
| 10/07/2026 | 0.124 | 460.200 | 24,530,000 | 37.252 | 11,460,000 | 0.109 | 11,670,000 | 0.109 |
| 09/07/2026 | 0.102 | 469.600 | 25,840,000 | 37.299 | 12,610,000 | 0.102 | 11,930,000 | 0.097 |
| 08/07/2026 | 0.094 | 478.800 | 14,570,000 | 39.207 | 6,560,000 | 0.101 | 7,810,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |