26502 騰訊花旗六九沽Ａ (认沽证)
按盘价 
0.166 +0.014 (+9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.152 | 472.200 | 10,480,000 | 30.955 | 4,780,000 | 0.164 | 5,010,000 | 0.163 |
| 04/05/2026 | 0.148 | 473.000 | 30,550,000 | 30.631 | 14,700,000 | 0.146 | 14,620,000 | 0.145 |
| 30/04/2026 | 0.163 | 467.800 | 65,210,000 | 30.244 | 32,180,000 | 0.164 | 31,840,000 | 0.164 |
| 29/04/2026 | 0.136 | 479.200 | 9,980,000 | 30.503 | 4,880,000 | 0.140 | 4,710,000 | 0.138 |
| 28/04/2026 | 0.150 | 473.800 | 23,100,000 | 30.412 | 11,220,000 | 0.143 | 11,180,000 | 0.142 |
| 27/04/2026 | 0.135 | 478.600 | 29,830,000 | 30.001 | 14,960,000 | 0.130 | 14,640,000 | 0.129 |
| 24/04/2026 | 0.111 | 493.400 | 19,570,000 | 30.724 | 9,450,000 | 0.120 | 9,780,000 | 0.119 |
| 23/04/2026 | 0.117 | 495.200 | 9,750,000 | 31.776 | 4,670,000 | 0.119 | 4,890,000 | 0.120 |
| 22/04/2026 | 0.109 | 504.000 | 20,000,000 | 32.758 | 10,500,000 | 0.107 | 9,180,000 | 0.107 |
| 21/04/2026 | 0.092 | 519.000 | 17,310,000 | 33.642 | 8,720,000 | 0.092 | 8,080,000 | 0.091 |
| 20/04/2026 | 0.091 | 522.500 | 20,580,000 | 34.106 | 9,550,000 | 0.092 | 10,180,000 | 0.091 |
| 17/04/2026 | 0.104 | 510.500 | 18,830,000 | 32.953 | 8,950,000 | 0.106 | 8,900,000 | 0.104 |
| 16/04/2026 | 0.102 | 517.000 | 14,450,000 | 33.966 | 7,260,000 | 0.109 | 6,910,000 | 0.108 |
| 15/04/2026 | 0.122 | 499.000 | 25,500,000 | 32.335 | 12,540,000 | 0.114 | 12,610,000 | 0.113 |
| 14/04/2026 | 0.133 | 493.200 | 19,060,000 | 32.006 | 9,180,000 | 0.139 | 9,360,000 | 0.137 |
| 13/04/2026 | 0.146 | 490.000 | 18,170,000 | 32.548 | 9,460,000 | 0.144 | 8,540,000 | 0.144 |
| 10/04/2026 | 0.125 | 504.500 | 39,760,000 | 33.301 | 18,500,000 | 0.123 | 19,680,000 | 0.123 |
| 09/04/2026 | 0.130 | 508.500 | 35,100,000 | 34.655 | 17,020,000 | 0.127 | 17,390,000 | 0.127 |
| 08/04/2026 | 0.131 | 508.000 | 21,480,000 | 34.503 | 10,320,000 | 0.140 | 10,540,000 | 0.141 |
| 02/04/2026 | 0.181 | 489.200 | 16,930,000 | 34.789 | 8,280,000 | 0.176 | 7,850,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |