26503 新地花旗六九沽Ａ (认沽证)
按盘价 
0.085 -0.035 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.120 | 138.600 | 6,960,000 | 36.607 | 3,530,000 | 0.121 | 3,430,000 | 0.122 |
| 04/05/2026 | 0.120 | 138.300 | 7,520,000 | 36.217 | 3,660,000 | 0.119 | 3,860,000 | 0.119 |
| 30/04/2026 | 0.136 | 135.800 | 9,680,000 | 36.077 | 4,955,000 | 0.130 | 4,725,000 | 0.129 |
| 29/04/2026 | 0.115 | 140.000 | 8,390,000 | 36.338 | 4,140,000 | 0.114 | 4,250,000 | 0.114 |
| 28/04/2026 | 0.129 | 137.000 | 5,220,000 | 35.855 | 2,550,000 | 0.129 | 2,670,000 | 0.130 |
| 27/04/2026 | 0.135 | 136.400 | 6,330,000 | 36.165 | 3,180,000 | 0.139 | 3,150,000 | 0.139 |
| 24/04/2026 | 0.134 | 136.900 | 10,530,000 | 36.159 | 5,265,000 | 0.140 | 5,265,000 | 0.139 |
| 23/04/2026 | 0.134 | 137.300 | 10,720,000 | 36.426 | 5,360,000 | 0.135 | 5,360,000 | 0.135 |
| 22/04/2026 | 0.128 | 138.000 | 8,560,000 | 35.986 | 4,490,000 | 0.135 | 4,070,000 | 0.135 |
| 21/04/2026 | 0.128 | 138.400 | 10,782,500 | 36.159 | 5,190,000 | 0.131 | 5,592,500 | 0.132 |
| 20/04/2026 | 0.145 | 135.600 | 7,850,000 | 36.190 | 3,900,000 | 0.147 | 3,950,000 | 0.146 |
| 17/04/2026 | 0.162 | 133.000 | 6,600,000 | 35.965 | 3,500,000 | 0.153 | 3,100,000 | 0.152 |
| 16/04/2026 | 0.129 | 138.600 | 9,260,000 | 35.992 | 4,620,000 | 0.136 | 4,640,000 | 0.135 |
| 15/04/2026 | 0.135 | 137.500 | 8,540,000 | 35.873 | 4,270,000 | 0.132 | 4,270,000 | 0.130 |
| 14/04/2026 | 0.137 | 137.200 | 7,142,500 | 35.686 | 3,520,000 | 0.137 | 3,622,500 | 0.136 |
| 13/04/2026 | 0.148 | 135.800 | 10,275,000 | 36.011 | 5,305,000 | 0.150 | 4,965,000 | 0.150 |
| 10/04/2026 | 0.132 | 138.700 | 8,260,000 | 35.838 | 4,090,000 | 0.129 | 4,145,000 | 0.128 |
| 09/04/2026 | 0.136 | 138.200 | 12,325,000 | 35.934 | 6,132,500 | 0.134 | 6,157,500 | 0.134 |
| 08/04/2026 | 0.135 | 138.300 | 18,790,000 | 35.710 | 8,960,000 | 0.137 | 9,600,000 | 0.138 |
| 02/04/2026 | 0.184 | 131.000 | 22,977,500 | 35.558 | 11,725,000 | 0.183 | 11,102,500 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |