26512 中投華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 11.300 | 0 | 94.045 | ||||
| 23/09/2026 | 0.010 | 11.500 | 0 | 88.574 | ||||
| 22/09/2026 | 0.010 | 11.570 | 0 | 85.542 | ||||
| 21/09/2026 | 0.010 | 11.570 | 0 | 83.799 | ||||
| 18/09/2026 | 0.010 | 11.520 | 0 | 79.903 | ||||
| 17/09/2026 | 0.010 | 11.200 | 0 | 83.353 | ||||
| 16/09/2026 | 0.010 | 11.400 | 0 | 78.944 | ||||
| 15/09/2026 | 0.010 | 11.330 | 0 | 78.673 | ||||
| 14/09/2026 | 0.010 | 11.450 | 0 | 75.699 | ||||
| 11/09/2026 | 0.010 | 11.530 | 0 | 71.254 | ||||
| 10/09/2026 | 0.010 | 12.000 | 0 | 64.033 | ||||
| 09/09/2026 | 0.010 | 11.860 | 0 | 64.956 | ||||
| 08/09/2026 | 0.010 | 11.770 | 0 | 65.241 | ||||
| 07/09/2026 | 0.011 | 12.050 | 0 | 62.008 | ||||
| 04/09/2026 | 0.014 | 12.280 | 500,000 | 59.832 | 500,000 | 0.014 | ||
| 03/09/2026 | 0.012 | 11.960 | 0 | 61.144 | ||||
| 02/09/2026 | 0.013 | 11.920 | 0 | 61.916 | ||||
| 01/09/2026 | 0.016 | 12.260 | 0 | 59.718 | ||||
| 31/08/2026 | 0.016 | 12.170 | 25,000 | 60.155 | 25,000 | 0.015 | ||
| 28/08/2026 | 0.020 | 12.220 | 640,000 | 60.638 | 320,000 | 0.023 | 320,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |