26524 匯豐瑞銀六九購Ｄ (认购证)
按盘价 
0.305 -0.070 (-18.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.375 | 166.500 | 380,000 | 33.037 | 180,000 | 0.385 | ||
| 03/08/2026 | 0.410 | 168.200 | 0 | 34.868 | ||||
| 31/07/2026 | 0.415 | 168.200 | 20,000 | 35.342 | 20,000 | 0.390 | ||
| 30/07/2026 | 0.340 | 164.500 | 2,100,000 | 30.414 | 2,100,000 | 0.325 | ||
| 29/07/2026 | 0.335 | 164.700 | 340,000 | 27.019 | ||||
| 28/07/2026 | 0.300 | 162.000 | 0 | 29.904 | ||||
| 27/07/2026 | 0.315 | 162.800 | 0 | 30.214 | ||||
| 24/07/2026 | 0.290 | 161.400 | 120,000 | 28.393 | ||||
| 23/07/2026 | 0.295 | 161.500 | 3,800,000 | 29.036 | 840,000 | 0.282 | 2,920,000 | 0.297 |
| 22/07/2026 | 0.249 | 158.900 | 160,000 | 27.083 | 80,000 | 0.247 | ||
| 21/07/2026 | 0.227 | 156.500 | 80,000 | 29.825 | 80,000 | 0.227 | ||
| 20/07/2026 | 0.242 | 157.800 | 520,000 | 28.778 | 180,000 | 0.226 | 180,000 | 0.233 |
| 17/07/2026 | 0.236 | 156.900 | 160,000 | 29.458 | 80,000 | 0.236 | 80,000 | 0.239 |
| 16/07/2026 | 0.240 | 156.900 | 680,000 | 30.074 | 340,000 | 0.239 | 340,000 | 0.238 |
| 15/07/2026 | 0.217 | 155.300 | 0 | 29.472 | ||||
| 14/07/2026 | 0.187 | 152.600 | 0 | 30.136 | ||||
| 13/07/2026 | 0.198 | 153.800 | 280,000 | 29.104 | 200,000 | 0.194 | 80,000 | 0.194 |
| 10/07/2026 | 0.194 | 153.500 | 1,340,000 | 28.311 | 600,000 | 0.206 | 380,000 | 0.205 |
| 09/07/2026 | 0.182 | 152.300 | 2,800,000 | 28.596 | 1,200,000 | 0.170 | 1,440,000 | 0.169 |
| 08/07/2026 | 0.185 | 151.900 | 0 | 29.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |