26525 小米瑞銀六九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01027.640082.152
04/08/20260.01027.960078.958
03/08/20260.01027.960077.704
31/07/20260.01028.780069.896
30/07/20260.01231.040116,00059.529
29/07/20260.01731.8805,528,00058.6252,388,0000.014
28/07/20260.01029.260064.641
27/07/20260.01028.680066.677
24/07/20260.01026.720073.967
23/07/20260.01027.140070.979
22/07/20260.01026.680072.450
21/07/20260.01027.420068.010
20/07/20260.01027.740065.732
17/07/20260.01026.880067.669
16/07/20260.01027.500064.110
15/07/20260.01025.860071.119
14/07/20260.01026.040069.595
13/07/20260.01025.840069.866
10/07/20260.01025.840067.947
09/07/20260.01025.000071.210
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。