26528 美團瑞銀六乙購Ｃ (认购证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.148 | 92.700 | 11,845,000 | 46.806 | 5,305,000 | 0.150 | 5,760,000 | 0.151 |
| 03/08/2026 | 0.159 | 93.450 | 4,430,000 | 47.552 | 2,040,000 | 0.158 | 2,075,000 | 0.157 |
| 31/07/2026 | 0.152 | 92.500 | 8,665,000 | 47.358 | 4,260,000 | 0.140 | 4,085,000 | 0.141 |
| 30/07/2026 | 0.157 | 92.650 | 12,485,000 | 47.996 | 5,740,000 | 0.156 | 5,915,000 | 0.157 |
| 29/07/2026 | 0.156 | 92.300 | 11,735,000 | 48.305 | 5,790,000 | 0.160 | 5,495,000 | 0.161 |
| 28/07/2026 | 0.140 | 90.300 | 14,455,000 | 48.518 | 6,500,000 | 0.148 | 6,400,000 | 0.148 |
| 27/07/2026 | 0.137 | 89.300 | 24,985,000 | 49.624 | 11,590,000 | 0.137 | 9,715,000 | 0.139 |
| 24/07/2026 | 0.116 | 86.700 | 23,560,000 | 48.976 | 11,075,000 | 0.114 | 10,475,000 | 0.114 |
| 23/07/2026 | 0.119 | 87.300 | 12,510,000 | 48.384 | 4,415,000 | 0.110 | 6,625,000 | 0.109 |
| 22/07/2026 | 0.095 | 83.650 | 12,230,000 | 48.812 | 5,630,000 | 0.094 | 5,660,000 | 0.093 |
| 21/07/2026 | 0.110 | 85.200 | 12,185,000 | 49.725 | 5,835,000 | 0.115 | 5,445,000 | 0.115 |
| 20/07/2026 | 0.121 | 86.300 | 16,950,000 | 50.229 | 7,550,000 | 0.124 | 7,425,000 | 0.124 |
| 17/07/2026 | 0.102 | 83.650 | 43,860,000 | 49.747 | 19,985,000 | 0.103 | 20,410,000 | 0.105 |
| 16/07/2026 | 0.130 | 87.200 | 26,085,000 | 49.944 | 11,820,000 | 0.125 | 11,700,000 | 0.125 |
| 15/07/2026 | 0.102 | 83.400 | 16,950,000 | 49.827 | 6,865,000 | 0.085 | 6,870,000 | 0.082 |
| 14/07/2026 | 0.075 | 79.200 | 31,295,000 | 49.567 | 14,710,000 | 0.077 | 14,950,000 | 0.077 |
| 13/07/2026 | 0.073 | 77.950 | 5,115,000 | 50.896 | 2,605,000 | 0.072 | 2,410,000 | 0.072 |
| 10/07/2026 | 0.081 | 78.700 | 1,985,000 | 51.453 | 785,000 | 0.080 | 980,000 | 0.079 |
| 09/07/2026 | 0.082 | 78.500 | 16,245,000 | 51.902 | 7,705,000 | 0.089 | 7,705,000 | 0.090 |
| 08/07/2026 | 0.097 | 80.900 | 9,295,000 | 51.741 | 4,520,000 | 0.091 | 4,410,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |