26536 赤金摩利六乙購Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 27.500 | 0 | 89.301 | ||||
| 17/06/2026 | 0.033 | 28.860 | 0 | 90.628 | ||||
| 16/06/2026 | 0.033 | 28.840 | 0 | 90.481 | ||||
| 15/06/2026 | 0.034 | 29.080 | 0 | 90.225 | ||||
| 12/06/2026 | 0.028 | 27.680 | 20,000 | 89.136 | 10,000 | 0.024 | 10,000 | 0.023 |
| 11/06/2026 | 0.021 | 25.020 | 0 | 91.191 | ||||
| 10/06/2026 | 0.021 | 24.960 | 0 | 91.165 | ||||
| 09/06/2026 | 0.029 | 27.060 | 200,000 | 91.569 | 200,000 | 0.029 | ||
| 08/06/2026 | 0.029 | 27.120 | 0 | 91.111 | ||||
| 05/06/2026 | 0.037 | 28.900 | 0 | 90.895 | ||||
| 04/06/2026 | 0.041 | 29.740 | 100,000 | 90.763 | 50,000 | 0.042 | 50,000 | 0.042 |
| 03/06/2026 | 0.045 | 30.640 | 240,000 | 90.257 | 120,000 | 0.047 | 120,000 | 0.047 |
| 02/06/2026 | 0.049 | 31.500 | 120,000 | 89.734 | 60,000 | 0.040 | 60,000 | 0.044 |
| 01/06/2026 | 0.045 | 30.560 | 240,000 | 90.051 | 120,000 | 0.041 | 120,000 | 0.040 |
| 29/05/2026 | 0.042 | 30.660 | 480,000 | 86.925 | 240,000 | 0.045 | 240,000 | 0.047 |
| 28/05/2026 | 0.045 | 31.300 | 0 | 86.618 | ||||
| 27/05/2026 | 0.054 | 32.860 | 1,270,000 | 86.917 | 610,000 | 0.056 | 660,000 | 0.056 |
| 26/05/2026 | 0.066 | 34.880 | 2,460,000 | 86.786 | 1,230,000 | 0.064 | 1,230,000 | 0.063 |
| 22/05/2026 | 0.057 | 33.620 | 3,300,000 | 85.074 | 1,650,000 | 0.057 | 1,650,000 | 0.057 |
| 21/05/2026 | 0.057 | 33.200 | 860,000 | 86.256 | 430,000 | 0.063 | 430,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |