26536 赤金摩利六乙購Ａ (认购证)
按盘价 
0.061 +0.009 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.052 | 35.700 | 160,000 | 94.933 | 80,000 | 0.051 | 80,000 | 0.048 |
| 04/08/2026 | 0.039 | 33.000 | 20,000 | 94.895 | 20,000 | 0.038 | ||
| 03/08/2026 | 0.042 | 33.400 | 320,000 | 95.454 | 160,000 | 0.039 | 160,000 | 0.039 |
| 31/07/2026 | 0.043 | 33.380 | 160,000 | 95.254 | 80,000 | 0.047 | 80,000 | 0.044 |
| 30/07/2026 | 0.040 | 32.620 | 640,000 | 95.378 | 320,000 | 0.048 | 320,000 | 0.049 |
| 29/07/2026 | 0.041 | 33.000 | 20,000 | 94.413 | 20,000 | 0.038 | ||
| 28/07/2026 | 0.037 | 31.540 | 0 | 96.265 | ||||
| 27/07/2026 | 0.038 | 32.020 | 160,000 | 94.961 | 80,000 | 0.037 | 80,000 | 0.036 |
| 24/07/2026 | 0.035 | 31.240 | 320,000 | 94.316 | 160,000 | 0.035 | 160,000 | 0.037 |
| 23/07/2026 | 0.042 | 32.020 | 550,000 | 96.864 | 310,000 | 0.042 | 240,000 | 0.041 |
| 22/07/2026 | 0.042 | 32.040 | 230,000 | 96.454 | 80,000 | 0.039 | 150,000 | 0.040 |
| 21/07/2026 | 0.024 | 27.760 | 160,000 | 95.649 | 80,000 | 0.022 | 80,000 | 0.023 |
| 20/07/2026 | 0.020 | 26.400 | 0 | 95.779 | ||||
| 17/07/2026 | 0.019 | 25.500 | 0 | 96.989 | ||||
| 16/07/2026 | 0.026 | 27.660 | 480,000 | 96.589 | 240,000 | 0.027 | 240,000 | 0.026 |
| 15/07/2026 | 0.026 | 27.380 | 0 | 97.341 | ||||
| 14/07/2026 | 0.030 | 28.860 | 160,000 | 95.506 | 80,000 | 0.025 | 80,000 | 0.023 |
| 13/07/2026 | 0.027 | 27.760 | 160,000 | 96.361 | 80,000 | 0.028 | 80,000 | 0.028 |
| 10/07/2026 | 0.031 | 28.480 | 20,000 | 96.654 | 10,000 | 0.034 | 10,000 | 0.032 |
| 09/07/2026 | 0.027 | 27.540 | 160,000 | 95.964 | 80,000 | 0.024 | 80,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |