26544 阿里瑞銀六九購Ｂ (认购证)
按盘价 
0.103 +0.013 (+14.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.090 | 131.200 | 28,320,000 | 44.995 | 15,920,000 | 0.088 | 6,900,000 | 0.091 |
| 04/05/2026 | 0.092 | 131.700 | 71,740,000 | 44.813 | 18,170,000 | 0.092 | 27,960,000 | 0.092 |
| 30/04/2026 | 0.074 | 126.000 | 49,580,000 | 45.396 | 13,120,000 | 0.076 | 22,080,000 | 0.076 |
| 29/04/2026 | 0.089 | 130.600 | 51,060,000 | 44.448 | 26,680,000 | 0.086 | 18,130,000 | 0.085 |
| 28/04/2026 | 0.077 | 126.500 | 30,450,000 | 45.479 | 11,100,000 | 0.083 | 15,860,000 | 0.083 |
| 27/04/2026 | 0.090 | 130.200 | 35,320,000 | 44.952 | 12,830,000 | 0.095 | 16,700,000 | 0.096 |
| 24/04/2026 | 0.097 | 131.800 | 940,790,000 | 44.616 | 452,620,000 | 0.082 | 463,290,000 | 0.082 |
| 23/04/2026 | 0.092 | 130.400 | 746,530,000 | 44.690 | 367,900,000 | 0.095 | 370,680,000 | 0.095 |
| 22/04/2026 | 0.098 | 131.500 | 789,890,000 | 44.988 | 387,520,000 | 0.099 | 396,450,000 | 0.099 |
| 21/04/2026 | 0.119 | 136.300 | 666,390,000 | 44.847 | 331,940,000 | 0.117 | 329,090,000 | 0.117 |
| 20/04/2026 | 0.124 | 137.000 | 713,020,000 | 45.179 | 349,670,000 | 0.121 | 358,160,000 | 0.121 |
| 17/04/2026 | 0.121 | 136.400 | 55,130,000 | 44.671 | 35,690,000 | 0.120 | 11,050,000 | 0.120 |
| 16/04/2026 | 0.115 | 135.800 | 54,540,000 | 43.610 | 21,520,000 | 0.104 | 11,250,000 | 0.097 |
| 15/04/2026 | 0.083 | 128.600 | 69,920,000 | 42.969 | 11,860,000 | 0.087 | 40,890,000 | 0.085 |
| 14/04/2026 | 0.070 | 124.500 | 56,770,000 | 43.528 | 25,640,000 | 0.073 | 28,270,000 | 0.074 |
| 13/04/2026 | 0.068 | 123.200 | 995,450,000 | 44.189 | 493,430,000 | 0.070 | 497,620,000 | 0.070 |
| 10/04/2026 | 0.079 | 125.500 | 75,600,000 | 44.742 | 33,810,000 | 0.082 | 34,350,000 | 0.081 |
| 09/04/2026 | 0.070 | 122.900 | 1,067,200,000 | 44.630 | 527,350,000 | 0.071 | 535,390,000 | 0.071 |
| 08/04/2026 | 0.085 | 126.500 | 64,200,000 | 45.232 | 24,560,000 | 0.078 | 20,400,000 | 0.076 |
| 02/04/2026 | 0.060 | 118.500 | 1,111,710,000 | 45.098 | 553,080,000 | 0.061 | 556,390,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |