26548 金軟摩通六九購Ｂ (认购证)
实時 按盘价 跌0.022 -0.008 (-26.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.03028.620068.388
04/08/20260.03028.50014,00068.12014,0000.030
03/08/20260.02328.140065.009
31/07/20260.01326.760062.825
30/07/20260.01325.380070.432
29/07/20260.01325.660067.735
28/07/20260.01324.940071.247
27/07/20260.01324.660072.041
24/07/20260.01323.980073.491
23/07/20260.01324.400070.108
22/07/20260.01324.560068.359
21/07/20260.01325.200063.934
20/07/20260.01324.520067.072
17/07/20260.01323.720069.458
16/07/20260.01324.680063.423
15/07/20260.01323.800067.618
14/07/20260.01323.940066.212
13/07/20260.01623.480070.930
10/07/20260.01624.100326,00065.575326,0000.019
09/07/20260.01723.980066.455
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。