26550 平安國君六乙購Ａ (认购证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.065 | 63.500 | 40,402,500 | 36.450 | 20,000,000 | 0.060 | 20,402,500 | 0.060 |
| 04/05/2026 | 0.065 | 63.250 | 60,652,500 | 36.835 | 30,200,000 | 0.067 | 30,452,500 | 0.067 |
| 30/04/2026 | 0.064 | 63.000 | 41,452,500 | 36.675 | 20,945,000 | 0.073 | 20,435,000 | 0.073 |
| 29/04/2026 | 0.070 | 63.700 | 64,180,000 | 36.981 | 30,260,000 | 0.065 | 33,720,000 | 0.066 |
| 28/04/2026 | 0.049 | 60.050 | 40,377,500 | 37.259 | 20,000,000 | 0.054 | 20,377,500 | 0.054 |
| 27/04/2026 | 0.059 | 60.900 | 40,000,000 | 38.812 | 20,000,000 | 0.059 | 20,000,000 | 0.059 |
| 24/04/2026 | 0.058 | 60.950 | 100,007,500 | 38.158 | 50,000,000 | 0.057 | 50,007,500 | 0.057 |
| 23/04/2026 | 0.058 | 60.700 | 0 | 38.527 | ||||
| 22/04/2026 | 0.064 | 61.300 | 0 | 39.151 | ||||
| 21/04/2026 | 0.064 | 61.450 | 0 | 38.868 | ||||
| 20/04/2026 | 0.064 | 61.500 | 0 | 38.692 | ||||
| 17/04/2026 | 0.060 | 60.600 | 0 | 38.890 | ||||
| 16/04/2026 | 0.073 | 62.650 | 200,000 | 38.789 | 200,000 | 0.073 | ||
| 15/04/2026 | 0.075 | 62.550 | 0 | 39.445 | ||||
| 14/04/2026 | 0.079 | 63.250 | 205,000 | 39.259 | 205,000 | 0.078 | ||
| 13/04/2026 | 0.068 | 61.650 | 200,000 | 39.116 | 200,000 | 0.067 | ||
| 10/04/2026 | 0.076 | 62.750 | 0 | 39.060 | ||||
| 09/04/2026 | 0.073 | 62.250 | 1,065,000 | 39.087 | 1,065,000 | 0.072 | ||
| 08/04/2026 | 0.075 | 62.400 | 370,000 | 39.335 | 370,000 | 0.078 | ||
| 02/04/2026 | 0.062 | 60.200 | 0 | 39.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |