26550 平安國君六乙購Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.072 | 61.650 | 20,575,000 | 37.882 | 10,092,500 | 0.075 | 10,430,000 | 0.075 |
| 18/03/2026 | 0.085 | 63.400 | 60,112,500 | 38.015 | 30,000,000 | 0.085 | 30,112,500 | 0.085 |
| 17/03/2026 | 0.083 | 63.100 | 40,400,000 | 37.973 | 20,175,000 | 0.093 | 20,225,000 | 0.093 |
| 16/03/2026 | 0.078 | 62.250 | 0 | 38.158 | ||||
| 13/03/2026 | 0.084 | 62.250 | 0 | 39.480 | ||||
| 12/03/2026 | 0.089 | 62.850 | 0 | 39.567 | ||||
| 11/03/2026 | 0.089 | 63.500 | 10,000 | 38.301 | 10,000 | 0.089 | ||
| 10/03/2026 | 0.089 | 63.450 | 0 | 38.206 | ||||
| 09/03/2026 | 0.082 | 62.650 | 10,000 | 37.848 | 10,000 | 0.079 | ||
| 06/03/2026 | 0.099 | 64.650 | 0 | 38.101 | ||||
| 05/03/2026 | 0.096 | 64.050 | 5,000 | 38.434 | 2,500 | 0.105 | 2,500 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |