26552 阿里國君六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 104.900 | 100,000 | 56.528 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 53.679 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 53.187 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 50.092 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 48.014 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 50.884 | ||||
| 10/06/2026 | 0.010 | 113.500 | 210,000 | 44.825 | ||||
| 09/06/2026 | 0.014 | 116.071 | 100,000 | 44.443 | ||||
| 08/06/2026 | 0.015 | 117.771 | 100,000 | 43.064 | ||||
| 05/06/2026 | 0.020 | 121.371 | 1,660,000 | 41.837 | 1,660,000 | 0.020 | ||
| 04/06/2026 | 0.024 | 122.471 | 120,000 | 42.892 | ||||
| 03/06/2026 | 0.033 | 125.571 | 1,560,000 | 44.004 | ||||
| 02/06/2026 | 0.040 | 129.871 | 3,510,000 | 41.689 | ||||
| 01/06/2026 | 0.023 | 121.771 | 0 | 42.289 | ||||
| 29/05/2026 | 0.022 | 119.871 | 20,000 | 43.097 | ||||
| 28/05/2026 | 0.022 | 120.771 | 1,390,000 | 41.812 | 360,000 | 0.022 | ||
| 27/05/2026 | 0.027 | 123.271 | 700,000 | 41.683 | ||||
| 26/05/2026 | 0.035 | 126.571 | 750,000 | 41.703 | ||||
| 22/05/2026 | 0.035 | 125.971 | 230,000 | 41.505 | ||||
| 21/05/2026 | 0.032 | 124.971 | 3,500,000 | 40.968 | 1,030,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |