26555 小米中銀六九購Ｆ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.028 | 27.960 | 2,718,000 | 52.774 | 300,000 | 0.027 | ||
| 03/08/2026 | 0.030 | 27.960 | 1,848,000 | 53.251 | 492,000 | 0.029 | ||
| 31/07/2026 | 0.041 | 28.780 | 6,638,000 | 52.053 | 1,200,000 | 0.040 | ||
| 30/07/2026 | 0.080 | 31.040 | 1,456,000 | 50.584 | ||||
| 29/07/2026 | 0.103 | 31.880 | 15,578,000 | 50.510 | 1,750,000 | 0.090 | ||
| 28/07/2026 | 0.042 | 29.260 | 216,000 | 48.589 | ||||
| 27/07/2026 | 0.034 | 28.680 | 680,000 | 48.216 | ||||
| 24/07/2026 | 0.018 | 26.720 | 0 | 48.924 | ||||
| 23/07/2026 | 0.019 | 27.140 | 320,000 | 47.194 | ||||
| 22/07/2026 | 0.019 | 26.680 | 26,000 | 48.964 | ||||
| 21/07/2026 | 0.028 | 27.420 | 0 | 49.682 | ||||
| 20/07/2026 | 0.030 | 27.740 | 498,000 | 48.658 | ||||
| 17/07/2026 | 0.028 | 26.880 | 1,658,000 | 50.842 | ||||
| 16/07/2026 | 0.031 | 27.500 | 2,312,000 | 48.854 | ||||
| 15/07/2026 | 0.017 | 25.860 | 0 | 49.076 | ||||
| 14/07/2026 | 0.018 | 26.040 | 3,456,000 | 48.588 | ||||
| 13/07/2026 | 0.020 | 25.840 | 174,000 | 50.306 | ||||
| 10/07/2026 | 0.022 | 25.840 | 3,140,000 | 50.420 | 300,000 | 0.024 | ||
| 09/07/2026 | 0.015 | 25.000 | 4,588,000 | 49.665 | ||||
| 08/07/2026 | 0.018 | 25.300 | 3,094,000 | 49.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |