26556 小米中銀六十購Ａ (认购证)
按盘价 
0.111 -0.010 (-8.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 30.460 | 0 | 45.441 | |||||
| 04/05/2026 | 30.980 | 0 | 44.965 | 6,022,000 | 0.136 | 6,236,000 | 0.137 | |
| 30/04/2026 | 29.020 | 0 | 45.477 | 1,676,000 | 0.083 | 1,346,000 | 0.082 | |
| 29/04/2026 | 30.140 | 0 | 44.211 | 3,270,000 | 0.099 | 3,212,000 | 0.100 | |
| 28/04/2026 | 29.920 | 0 | 44.363 | 980,000 | 0.109 | 2,326,000 | 0.109 | |
| 27/04/2026 | 31.100 | 0 | 44.367 | 214,000 | 0.126 | 134,000 | 0.125 | |
| 24/04/2026 | 31.200 | 0 | 44.064 | 3,410,000 | 0.116 | 2,428,000 | 0.114 | |
| 23/04/2026 | 31.180 | 0 | 42.607 | 3,714,000 | 0.117 | 4,166,000 | 0.115 | |
| 22/04/2026 | 31.800 | 0 | 43.063 | 3,836,000 | 0.140 | 2,816,000 | 0.139 | |
| 21/04/2026 | 32.400 | 0 | 42.680 | 6,602,000 | 0.152 | 7,712,000 | 0.152 | |
| 20/04/2026 | 32.320 | 0 | 43.100 | 31,536,000 | 0.164 | 29,218,000 | 0.164 | |
| 17/04/2026 | 32.000 | 0 | 43.131 | 16,228,000 | 0.152 | 16,940,000 | 0.151 | |
| 16/04/2026 | 32.060 | 0 | 43.685 | 18,606,000 | 0.151 | 18,254,000 | 0.152 | |
| 15/04/2026 | 30.900 | 0 | 44.237 | 3,652,000 | 0.135 | 3,880,000 | 0.134 | |
| 14/04/2026 | 30.880 | 0 | 44.698 | 4,192,000 | 0.132 | 4,330,000 | 0.131 | |
| 13/04/2026 | 30.660 | 0 | 44.932 | 8,040,000 | 0.124 | 4,946,000 | 0.123 | |
| 10/04/2026 | 30.900 | 0 | 44.437 | 19,380,000 | 0.159 | 21,700,000 | 0.156 | |
| 09/04/2026 | 31.360 | 0 | 44.948 | 30,328,000 | 0.166 | 34,098,000 | 0.167 | |
| 08/04/2026 | 32.760 | 0 | 45.711 | 22,748,000 | 0.194 | 22,094,000 | 0.193 | |
| 02/04/2026 | 30.880 | 0 | 45.876 | 54,986,000 | 0.149 | 54,604,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |