26556 小米中銀六十購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.021 | 24.580 | 0 | 50.905 | ||||
| 17/06/2026 | 0.026 | 25.420 | 0 | 50.062 | ||||
| 16/06/2026 | 0.026 | 25.660 | 0 | 49.062 | ||||
| 15/06/2026 | 0.026 | 26.260 | 282,000 | 46.825 | 222,000 | 0.025 | ||
| 12/06/2026 | 0.031 | 26.200 | 0 | 48.412 | ||||
| 11/06/2026 | 0.031 | 25.840 | 0 | 49.484 | ||||
| 10/06/2026 | 0.032 | 26.320 | 0 | 48.005 | ||||
| 09/06/2026 | 0.034 | 27.200 | 356,000 | 45.540 | 354,000 | 0.034 | ||
| 08/06/2026 | 0.036 | 27.380 | 856,000 | 45.409 | 600,000 | 0.032 | ||
| 05/06/2026 | 0.043 | 27.800 | 460,000 | 45.571 | 160,000 | 0.043 | ||
| 04/06/2026 | 0.046 | 28.380 | 1,722,000 | 44.252 | 2,000 | 0.048 | ||
| 03/06/2026 | 0.052 | 28.580 | 366,000 | 44.935 | ||||
| 02/06/2026 | 0.064 | 29.620 | 592,000 | 43.896 | ||||
| 01/06/2026 | 0.051 | 28.720 | 0 | 43.886 | ||||
| 29/05/2026 | 0.045 | 28.040 | 1,088,000 | 44.205 | ||||
| 28/05/2026 | 0.048 | 28.560 | 1,000,000 | 43.093 | ||||
| 27/05/2026 | 0.047 | 28.400 | 5,008,000 | 43.229 | 658,000 | 0.076 | 744,000 | 0.053 |
| 26/05/2026 | 0.066 | 29.760 | 3,814,000 | 42.776 | 2,526,000 | 0.062 | 612,000 | 0.066 |
| 22/05/2026 | 0.071 | 30.000 | 500,000 | 42.389 | 162,000 | 0.071 | ||
| 21/05/2026 | 0.068 | 29.660 | 1,202,000 | 42.820 | 1,062,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |