26567 瑞聲中銀六九購Ａ (认购证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.118 | 41.940 | 2,240,000 | 63.526 | 1,120,000 | 0.113 | 1,120,000 | 0.113 |
| 04/08/2026 | 0.104 | 41.060 | 4,680,000 | 64.112 | 2,340,000 | 0.104 | 2,340,000 | 0.103 |
| 03/08/2026 | 0.096 | 40.280 | 520,000 | 65.343 | 260,000 | 0.096 | 260,000 | 0.096 |
| 31/07/2026 | 0.071 | 38.540 | 0 | 64.960 | ||||
| 30/07/2026 | 0.061 | 37.940 | 300,000 | 64.054 | 200,000 | 0.063 | 100,000 | 0.061 |
| 29/07/2026 | 0.088 | 39.240 | 740,000 | 65.039 | 320,000 | 0.079 | 420,000 | 0.082 |
| 28/07/2026 | 0.084 | 38.840 | 2,400,000 | 65.245 | 1,200,000 | 0.101 | 1,200,000 | 0.101 |
| 27/07/2026 | 0.094 | 39.300 | 0 | 65.027 | ||||
| 24/07/2026 | 0.094 | 38.900 | 960,000 | 65.099 | 480,000 | 0.097 | 480,000 | 0.097 |
| 23/07/2026 | 0.110 | 39.560 | 4,880,000 | 65.184 | 2,400,000 | 0.115 | 2,400,000 | 0.114 |
| 22/07/2026 | 0.104 | 39.200 | 1,920,000 | 64.942 | 960,000 | 0.110 | 960,000 | 0.110 |
| 21/07/2026 | 0.118 | 39.500 | 8,020,000 | 66.068 | 3,960,000 | 0.115 | 3,960,000 | 0.113 |
| 20/07/2026 | 0.108 | 38.940 | 5,570,000 | 65.915 | 2,730,000 | 0.098 | 2,730,000 | 0.097 |
| 17/07/2026 | 0.109 | 38.640 | 8,570,000 | 65.891 | 4,285,000 | 0.121 | 4,285,000 | 0.122 |
| 16/07/2026 | 0.168 | 41.040 | 11,165,000 | 65.779 | 5,740,000 | 0.158 | 5,425,000 | 0.157 |
| 15/07/2026 | 0.106 | 38.520 | 5,075,000 | 64.770 | 2,380,000 | 0.113 | 2,695,000 | 0.113 |
| 14/07/2026 | 0.099 | 38.000 | 2,435,000 | 65.016 | 1,155,000 | 0.087 | 1,155,000 | 0.086 |
| 13/07/2026 | 0.100 | 38.180 | 1,390,000 | 64.004 | 580,000 | 0.096 | 540,000 | 0.094 |
| 10/07/2026 | 0.119 | 38.680 | 9,975,000 | 64.470 | 4,465,000 | 0.137 | 4,505,000 | 0.138 |
| 09/07/2026 | 0.128 | 39.160 | 7,065,000 | 63.726 | 3,420,000 | 0.115 | 3,180,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |