26569 百度花旗六六購Ｂ (认购证)
按盘价 
0.109 +0.037 (+51.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.072 | 125.400 | 21,645,000 | 54.228 | 10,205,000 | 0.068 | 11,090,000 | 0.067 |
| 04/05/2026 | 0.064 | 122.800 | 31,475,000 | 55.359 | 16,157,500 | 0.071 | 14,810,000 | 0.071 |
| 30/04/2026 | 0.050 | 118.700 | 12,852,500 | 54.629 | 5,480,000 | 0.048 | 7,092,500 | 0.048 |
| 29/04/2026 | 0.057 | 119.900 | 22,970,000 | 54.905 | 10,950,000 | 0.058 | 10,692,500 | 0.059 |
| 28/04/2026 | 0.072 | 123.300 | 11,490,000 | 54.117 | 5,492,500 | 0.082 | 5,792,500 | 0.080 |
| 27/04/2026 | 0.088 | 125.700 | 31,165,000 | 54.565 | 15,502,500 | 0.089 | 15,437,500 | 0.090 |
| 24/04/2026 | 0.067 | 121.400 | 11,925,000 | 53.642 | 5,837,500 | 0.062 | 6,057,500 | 0.062 |
| 23/04/2026 | 0.063 | 120.500 | 7,372,500 | 53.260 | 3,687,500 | 0.061 | 3,625,000 | 0.061 |
| 22/04/2026 | 0.068 | 121.100 | 5,595,000 | 53.542 | 2,765,000 | 0.067 | 2,760,000 | 0.066 |
| 21/04/2026 | 0.085 | 124.600 | 12,240,000 | 52.825 | 6,087,500 | 0.083 | 6,152,500 | 0.082 |
| 20/04/2026 | 0.080 | 122.800 | 15,230,000 | 53.783 | 7,610,000 | 0.082 | 7,620,000 | 0.081 |
| 17/04/2026 | 0.076 | 121.900 | 6,262,500 | 52.749 | 3,090,000 | 0.078 | 3,112,500 | 0.079 |
| 16/04/2026 | 0.090 | 123.300 | 16,815,000 | 54.209 | 8,365,000 | 0.084 | 8,400,000 | 0.083 |
| 15/04/2026 | 0.049 | 114.500 | 2,700,000 | 53.733 | 1,350,000 | 0.051 | 1,350,000 | 0.052 |
| 14/04/2026 | 0.039 | 111.100 | 5,210,000 | 54.024 | 2,560,000 | 0.042 | 2,630,000 | 0.042 |
| 13/04/2026 | 0.029 | 107.400 | 212,500 | 53.825 | 100,000 | 0.027 | 112,500 | 0.026 |
| 10/04/2026 | 0.034 | 108.600 | 1,300,000 | 53.580 | 650,000 | 0.034 | 650,000 | 0.032 |
| 09/04/2026 | 0.037 | 109.600 | 1,200,000 | 53.268 | 600,000 | 0.040 | 600,000 | 0.038 |
| 08/04/2026 | 0.044 | 111.600 | 1,530,000 | 53.204 | 765,000 | 0.039 | 765,000 | 0.042 |
| 02/04/2026 | 0.037 | 108.800 | 1,385,000 | 51.936 | 667,500 | 0.038 | 717,500 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |