26581 國航信證六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 3.755 | 0 | 170.496 | ||||
| 03/11/2026 | 0.012 | 3.685 | 0 | 171.126 | ||||
| 02/11/2026 | 0.012 | 3.625 | 0 | 171.316 | ||||
| 30/10/2026 | 0.012 | 3.495 | 0 | 169.720 | ||||
| 29/10/2026 | 0.012 | 3.440 | 0 | 170.013 | ||||
| 28/10/2026 | 0.012 | 3.425 | 0 | 168.211 | ||||
| 27/10/2026 | 0.012 | 3.435 | 0 | 165.179 | ||||
| 26/10/2026 | 0.012 | 3.455 | 0 | 161.751 | ||||
| 23/10/2026 | 0.012 | 3.490 | 0 | 153.468 | ||||
| 22/10/2026 | 0.012 | 3.395 | 0 | 156.163 | ||||
| 21/10/2026 | 0.012 | 3.505 | 0 | 148.847 | ||||
| 20/10/2026 | 0.012 | 3.510 | 0 | 146.767 | ||||
| 16/10/2026 | 0.012 | 3.505 | 0 | 140.278 | ||||
| 15/10/2026 | 0.012 | 3.460 | 0 | 140.761 | ||||
| 14/10/2026 | 0.012 | 3.560 | 0 | 134.843 | ||||
| 13/10/2026 | 0.012 | 3.560 | 0 | 133.415 | ||||
| 12/10/2026 | 0.012 | 3.620 | 0 | 129.511 | ||||
| 09/10/2026 | 0.012 | 3.700 | 0 | 122.480 | ||||
| 08/10/2026 | 0.012 | 3.685 | 0 | 121.902 | ||||
| 07/10/2026 | 0.012 | 3.700 | 0 | 120.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |