26581 國航信證六甲購Ａ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.065 | 5.020 | 10,000 | 57.964 | 10,000 | 0.071 | ||
| 18/03/2026 | 0.081 | 5.260 | 0 | 58.531 | ||||
| 17/03/2026 | 0.089 | 5.380 | 500,000 | 58.515 | 500,000 | 0.100 | ||
| 16/03/2026 | 0.091 | 5.410 | 10,000 | 58.405 | 10,000 | 0.091 | ||
| 13/03/2026 | 0.091 | 5.390 | 10,000 | 58.457 | 10,000 | 0.099 | ||
| 12/03/2026 | 0.115 | 5.640 | 0 | 60.173 | ||||
| 11/03/2026 | 0.117 | 5.600 | 80,000 | 61.435 | 50,000 | 0.129 | 30,000 | 0.117 |
| 10/03/2026 | 0.129 | 5.720 | 150,000 | 61.957 | 50,000 | 0.128 | 100,000 | 0.128 |
| 09/03/2026 | 0.130 | 5.680 | 0 | 62.946 | ||||
| 06/03/2026 | 0.150 | 5.900 | 0 | 63.074 | ||||
| 05/03/2026 | 0.155 | 5.920 | 3,440,000 | 63.775 | 1,720,000 | 0.165 | 1,720,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |