26584 中煤信證七一購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.027 | 10.470 | 0 | 55.057 | ||||
| 03/08/2026 | 0.028 | 10.520 | 0 | 54.954 | ||||
| 31/07/2026 | 0.032 | 10.710 | 0 | 54.680 | ||||
| 30/07/2026 | 0.035 | 10.930 | 0 | 53.990 | ||||
| 29/07/2026 | 0.034 | 10.860 | 0 | 53.998 | ||||
| 28/07/2026 | 0.034 | 10.710 | 0 | 54.990 | ||||
| 27/07/2026 | 0.036 | 10.800 | 0 | 54.889 | ||||
| 24/07/2026 | 0.042 | 10.960 | 0 | 55.270 | ||||
| 23/07/2026 | 0.046 | 11.170 | 0 | 54.775 | ||||
| 22/07/2026 | 0.039 | 10.910 | 0 | 54.353 | ||||
| 21/07/2026 | 0.034 | 10.560 | 0 | 55.088 | ||||
| 20/07/2026 | 0.040 | 10.800 | 355,000 | 55.246 | 225,000 | 0.034 | 130,000 | 0.032 |
| 17/07/2026 | 0.025 | 9.980 | 0 | 55.136 | ||||
| 16/07/2026 | 0.026 | 10.030 | 100,000 | 55.073 | 100,000 | 0.026 | ||
| 15/07/2026 | 0.030 | 10.230 | 0 | 55.141 | ||||
| 14/07/2026 | 0.030 | 10.240 | 0 | 54.977 | ||||
| 13/07/2026 | 0.026 | 9.960 | 0 | 55.224 | ||||
| 10/07/2026 | 0.026 | 9.920 | 0 | 55.099 | ||||
| 09/07/2026 | 0.028 | 9.990 | 0 | 55.313 | ||||
| 08/07/2026 | 0.030 | 10.130 | 0 | 54.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |