26589 恒指法興六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01025,852.920039.747
03/08/20260.01026,009.400037.816
31/07/20260.01025,884.430036.591
30/07/20260.01025,858.880036.129
29/07/20260.01025,807.920035.868
28/07/20260.01025,310.850038.536
27/07/20260.01025,207.180038.604
24/07/20260.01024,963.230038.425
23/07/20260.01025,210.810036.383
22/07/20260.01024,892.660037.804
21/07/20260.01025,132.290035.884
20/07/20260.01025,143.050035.371
17/07/20260.01024,562.240037.382
16/07/20260.01025,008.600034.443
15/07/20260.01024,681.100035.876
14/07/20260.01024,340.730037.388
13/07/20260.01024,213.720037.682
10/07/20260.01024,175.120036.727
09/07/20260.01024,030.180037.125
08/07/20260.01024,199.460035.891
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。