26594 百威花旗六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 7.810 | 0 | 170.020 | ||||
| 02/02/2026 | 0.010 | 7.750 | 0 | 166.043 | ||||
| 30/01/2026 | 0.010 | 7.700 | 0 | 152.325 | ||||
| 29/01/2026 | 0.010 | 7.940 | 0 | 140.223 | ||||
| 28/01/2026 | 0.010 | 7.700 | 0 | 144.060 | ||||
| 27/01/2026 | 0.010 | 7.690 | 0 | 140.710 | ||||
| 26/01/2026 | 0.010 | 7.690 | 0 | 137.304 | ||||
| 23/01/2026 | 0.010 | 7.680 | 0 | 128.684 | ||||
| 22/01/2026 | 0.010 | 7.720 | 0 | 124.956 | ||||
| 21/01/2026 | 0.010 | 7.620 | 0 | 125.267 | ||||
| 20/01/2026 | 0.010 | 7.680 | 0 | 121.290 | ||||
| 19/01/2026 | 0.010 | 7.600 | 0 | 121.221 | ||||
| 16/01/2026 | 0.010 | 7.650 | 0 | 113.907 | ||||
| 15/01/2026 | 0.010 | 7.720 | 0 | 110.369 | ||||
| 14/01/2026 | 0.010 | 7.700 | 0 | 109.161 | ||||
| 13/01/2026 | 0.010 | 7.770 | 0 | 105.843 | ||||
| 12/01/2026 | 0.010 | 7.850 | 0 | 102.442 | ||||
| 09/01/2026 | 0.010 | 7.780 | 0 | 99.849 | ||||
| 08/01/2026 | 0.010 | 7.800 | 0 | 98.110 | ||||
| 07/01/2026 | 0.010 | 7.990 | 0 | 92.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |