26597 快手華泰六三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.012 | 73.450 | 1,500,000 | 63.669 | 100,000 | 0.011 | 1,135,000 | 0.012 |
| 02/02/2026 | 0.017 | 77.000 | 9,500,000 | 61.284 | 4,590,000 | 0.018 | 4,450,000 | 0.021 |
| 30/01/2026 | 0.026 | 80.150 | 5,440,000 | 60.369 | 3,515,000 | 0.029 | 1,380,000 | 0.029 |
| 29/01/2026 | 0.036 | 82.950 | 14,640,000 | 60.267 | 6,330,000 | 0.041 | 6,945,000 | 0.040 |
| 28/01/2026 | 0.035 | 82.300 | 35,515,000 | 60.526 | 16,810,000 | 0.031 | 17,475,000 | 0.032 |
| 27/01/2026 | 0.025 | 78.800 | 2,815,000 | 60.770 | 1,090,000 | 0.025 | 1,375,000 | 0.025 |
| 26/01/2026 | 0.025 | 78.600 | 2,520,000 | 60.648 | 1,480,000 | 0.025 | 1,005,000 | 0.025 |
| 23/01/2026 | 0.033 | 81.250 | 3,835,000 | 58.986 | 1,920,000 | 0.029 | 1,605,000 | 0.031 |
| 22/01/2026 | 0.026 | 79.100 | 2,220,000 | 58.400 | 620,000 | 0.025 | 1,275,000 | 0.026 |
| 21/01/2026 | 0.028 | 78.800 | 3,300,000 | 59.816 | 545,000 | 0.023 | 2,225,000 | 0.025 |
| 20/01/2026 | 0.021 | 76.050 | 1,560,000 | 59.699 | 395,000 | 0.023 | 650,000 | 0.025 |
| 19/01/2026 | 0.024 | 76.750 | 4,220,000 | 60.124 | 230,000 | 0.025 | 3,290,000 | 0.025 |
| 16/01/2026 | 0.030 | 78.350 | 6,310,000 | 59.670 | 2,965,000 | 0.030 | 2,835,000 | 0.031 |
| 15/01/2026 | 0.036 | 79.550 | 11,465,000 | 60.388 | 6,090,000 | 0.038 | 3,635,000 | 0.038 |
| 14/01/2026 | 0.042 | 81.950 | 27,745,000 | 58.396 | 13,865,000 | 0.045 | 12,955,000 | 0.046 |
| 13/01/2026 | 0.031 | 78.450 | 20,565,000 | 58.772 | 9,070,000 | 0.038 | 9,765,000 | 0.037 |
| 12/01/2026 | 0.038 | 80.250 | 15,270,000 | 58.806 | 7,240,000 | 0.034 | 6,480,000 | 0.032 |
| 09/01/2026 | 0.023 | 74.700 | 5,015,000 | 58.924 | 2,115,000 | 0.023 | 2,360,000 | 0.022 |
| 08/01/2026 | 0.017 | 71.900 | 1,015,000 | 58.850 | 460,000 | 0.017 | 535,000 | 0.017 |
| 07/01/2026 | 0.021 | 73.750 | 2,665,000 | 58.402 | 1,605,000 | 0.020 | 895,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |