26598 快手法興七四購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.025 | 45.480 | 8,405,000 | 63.082 | 7,945,000 | 0.026 | 150,000 | 0.025 |
| 04/08/2026 | 0.026 | 45.520 | 100,000 | 63.501 | 50,000 | 0.026 | 50,000 | 0.023 |
| 03/08/2026 | 0.025 | 45.020 | 575,000 | 63.554 | 240,000 | 0.026 | 335,000 | 0.025 |
| 31/07/2026 | 0.022 | 43.700 | 300,000 | 63.331 | 200,000 | 0.023 | ||
| 30/07/2026 | 0.022 | 42.940 | 8,280,000 | 64.422 | 8,280,000 | 0.022 | ||
| 29/07/2026 | 0.022 | 42.800 | 10,000 | 64.525 | 10,000 | 0.022 | ||
| 28/07/2026 | 0.022 | 42.340 | 100,000 | 65.155 | 100,000 | 0.022 | ||
| 27/07/2026 | 0.023 | 42.660 | 105,000 | 65.194 | 105,000 | 0.023 | ||
| 24/07/2026 | 0.020 | 42.100 | 100,000 | 63.639 | 60,000 | 0.019 | ||
| 23/07/2026 | 0.022 | 43.080 | 300,000 | 63.364 | 200,000 | 0.022 | 100,000 | 0.025 |
| 22/07/2026 | 0.023 | 42.700 | 11,095,000 | 64.523 | 11,095,000 | 0.024 | ||
| 21/07/2026 | 0.030 | 45.100 | 780,000 | 64.819 | 780,000 | 0.031 | ||
| 20/07/2026 | 0.029 | 45.260 | 2,100,000 | 63.884 | 1,670,000 | 0.030 | 430,000 | 0.030 |
| 17/07/2026 | 0.027 | 43.280 | 1,340,000 | 65.540 | 1,340,000 | 0.027 | ||
| 16/07/2026 | 0.036 | 46.920 | 2,195,000 | 64.461 | 1,715,000 | 0.038 | 430,000 | 0.037 |
| 15/07/2026 | 0.031 | 44.700 | 780,000 | 65.303 | 580,000 | 0.031 | 200,000 | 0.031 |
| 14/07/2026 | 0.030 | 43.800 | 2,225,000 | 66.158 | 2,225,000 | 0.030 | ||
| 13/07/2026 | 0.027 | 43.600 | 1,080,000 | 64.620 | 360,000 | 0.028 | 720,000 | 0.030 |
| 10/07/2026 | 0.029 | 43.040 | 165,000 | 66.355 | 165,000 | 0.029 | ||
| 09/07/2026 | 0.026 | 42.100 | 800,000 | 65.976 | 420,000 | 0.026 | 380,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |