26622 比電國君六八購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.021 | 27.100 | 20,050,000 | 52.879 | 10,000,000 | 0.021 | 10,050,000 | 0.021 |
| 04/05/2026 | 0.022 | 26.940 | 20,635,000 | 53.716 | 10,035,000 | 0.023 | 10,600,000 | 0.023 |
| 30/04/2026 | 0.020 | 26.460 | 0 | 53.380 | ||||
| 29/04/2026 | 0.020 | 26.600 | 830,000 | 52.633 | 830,000 | 0.019 | ||
| 28/04/2026 | 0.019 | 26.240 | 31,500,000 | 53.124 | 15,230,000 | 0.023 | 16,235,000 | 0.023 |
| 27/04/2026 | 0.032 | 27.680 | 20,790,000 | 53.674 | 10,550,000 | 0.031 | 10,230,000 | 0.031 |
| 24/04/2026 | 0.027 | 26.940 | 10,585,000 | 53.580 | 5,035,000 | 0.024 | 5,550,000 | 0.024 |
| 23/04/2026 | 0.026 | 26.860 | 10,255,000 | 53.190 | 5,115,000 | 0.029 | 5,140,000 | 0.029 |
| 22/04/2026 | 0.042 | 28.180 | 11,270,000 | 54.185 | 6,270,000 | 0.041 | 5,000,000 | 0.041 |
| 21/04/2026 | 0.042 | 28.280 | 20,755,000 | 53.616 | 10,140,000 | 0.041 | 10,615,000 | 0.041 |
| 20/04/2026 | 0.043 | 28.040 | 20,130,000 | 54.597 | 10,000,000 | 0.050 | 10,130,000 | 0.050 |
| 17/04/2026 | 0.048 | 28.300 | 20,000 | 54.490 | 20,000 | 0.048 | ||
| 16/04/2026 | 0.052 | 28.560 | 20,475,000 | 54.459 | 10,020,000 | 0.048 | 10,455,000 | 0.048 |
| 15/04/2026 | 0.048 | 28.000 | 20,480,000 | 55.152 | 10,050,000 | 0.050 | 10,430,000 | 0.050 |
| 14/04/2026 | 0.046 | 27.840 | 20,115,000 | 54.970 | 10,020,000 | 0.054 | 10,095,000 | 0.054 |
| 13/04/2026 | 0.050 | 28.160 | 20,970,000 | 54.762 | 10,485,000 | 0.051 | 10,485,000 | 0.051 |
| 10/04/2026 | 0.052 | 28.100 | 10,155,000 | 54.901 | 5,100,000 | 0.053 | 5,055,000 | 0.053 |
| 09/04/2026 | 0.054 | 28.120 | 10,430,000 | 55.172 | 5,325,000 | 0.060 | 5,105,000 | 0.060 |
| 08/04/2026 | 0.060 | 28.740 | 20,415,000 | 54.289 | 10,395,000 | 0.053 | 10,020,000 | 0.053 |
| 02/04/2026 | 0.046 | 27.200 | 51,400,000 | 54.768 | 26,400,000 | 0.047 | 25,000,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |