26624 聯想國君六九購Ａ (认购证)
实時 按盘价 不变3.110 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20263.11026.2800159.019
04/08/20262.81024.82360,00060,0002.690
03/08/20262.75024.4030
31/07/20262.57023.5230
30/07/20262.20021.4030125.231
29/07/20262.44022.6430125.551
28/07/20262.54023.0830134.356
27/07/20262.70023.9830123.843
24/07/20262.70024.0030117.294
23/07/20262.73024.283077.201
22/07/20262.63023.763087.366
21/07/20262.45022.9030
20/07/20262.11021.083094.880
17/07/20262.13021.0830106.526
16/07/20262.28021.923097.172
15/07/20262.57023.5230
14/07/20262.47022.8230107.526
13/07/20262.52022.9630120.371
10/07/20262.70024.1430
09/07/20262.63023.703094.093
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。