26633 恒指中銀六八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 25,852.920 | 0 | 26.896 | ||||
| 03/08/2026 | 0.010 | 26,009.400 | 540,000 | 27.540 | ||||
| 31/07/2026 | 0.014 | 25,884.430 | 50,000 | 27.283 | ||||
| 30/07/2026 | 0.017 | 25,858.880 | 5,000,000 | 28.019 | 5,000,000 | 0.017 | ||
| 29/07/2026 | 0.017 | 25,807.920 | 8,580,000 | 27.151 | 4,920,000 | 0.017 | ||
| 28/07/2026 | 0.019 | 25,310.850 | 3,260,000 | 23.635 | ||||
| 27/07/2026 | 0.021 | 25,207.180 | 140,000 | 23.135 | ||||
| 24/07/2026 | 0.032 | 24,963.230 | 3,190,000 | 23.413 | 1,060,000 | 0.033 | ||
| 23/07/2026 | 0.025 | 25,210.810 | 2,010,000 | 23.109 | ||||
| 22/07/2026 | 0.036 | 24,892.660 | 1,950,000 | 23.206 | 790,000 | 0.037 | ||
| 21/07/2026 | 0.031 | 25,132.290 | 3,800,000 | 23.588 | ||||
| 20/07/2026 | 0.035 | 25,143.050 | 14,820,000 | 24.424 | 5,600,000 | 0.037 | ||
| 17/07/2026 | 0.053 | 24,562.240 | 23,140,000 | 22.623 | 11,260,000 | 0.056 | 20,000 | 0.037 |
| 16/07/2026 | 0.038 | 25,008.600 | 22,660,000 | 22.919 | 2,280,000 | 0.038 | 10,140,000 | 0.037 |
| 15/07/2026 | 0.050 | 24,681.100 | 9,690,000 | 22.537 | 4,760,000 | 0.051 | ||
| 14/07/2026 | 0.065 | 24,340.730 | 7,290,000 | 21.997 | 6,680,000 | 0.069 | ||
| 13/07/2026 | 0.077 | 24,213.720 | 9,310,000 | 22.656 | 4,210,000 | 0.077 | 3,290,000 | 0.067 |
| 10/07/2026 | 0.081 | 24,175.120 | 11,250,000 | 22.234 | 3,660,000 | 0.076 | 5,440,000 | 0.073 |
| 09/07/2026 | 0.097 | 24,030.180 | 9,420,000 | 23.173 | 5,330,000 | 0.087 | 3,730,000 | 0.082 |
| 08/07/2026 | 0.086 | 24,199.460 | 22,040,000 | 22.850 | 7,570,000 | 0.091 | 10,630,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |