26634 金風麥銀六十購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.022 | 10.880 | 12,000 | 82.173 | ||||
| 17/06/2026 | 0.022 | 10.840 | 1,580,000 | 80.090 | 790,000 | 0.022 | 710,000 | 0.022 |
| 16/06/2026 | 0.023 | 11.020 | 1,956,000 | 78.991 | 976,000 | 0.023 | 980,000 | 0.024 |
| 15/06/2026 | 0.024 | 10.990 | 120,000 | 79.749 | 120,000 | 0.024 | ||
| 12/06/2026 | 0.025 | 11.110 | 6,390,000 | 78.512 | 3,114,000 | 0.027 | 2,760,000 | 0.027 |
| 11/06/2026 | 0.023 | 10.720 | 1,380,000 | 80.145 | 554,000 | 0.023 | 690,000 | 0.022 |
| 10/06/2026 | 0.026 | 10.870 | 3,990,000 | 80.830 | 1,310,000 | 0.025 | 2,630,000 | 0.026 |
| 09/06/2026 | 0.033 | 11.390 | 9,590,000 | 80.673 | 5,110,000 | 0.030 | 4,480,000 | 0.030 |
| 08/06/2026 | 0.034 | 11.460 | 22,494,000 | 80.367 | 10,952,000 | 0.035 | 11,442,000 | 0.035 |
| 05/06/2026 | 0.045 | 12.020 | 18,902,000 | 80.680 | 9,700,000 | 0.049 | 9,202,000 | 0.049 |
| 04/06/2026 | 0.048 | 12.590 | 16,336,000 | 76.784 | 7,626,000 | 0.057 | 8,090,000 | 0.057 |
| 03/06/2026 | 0.060 | 12.920 | 43,176,000 | 79.064 | 21,790,000 | 0.063 | 21,186,000 | 0.063 |
| 02/06/2026 | 0.067 | 13.230 | 18,022,000 | 78.891 | 8,620,000 | 0.064 | 9,386,000 | 0.064 |
| 01/06/2026 | 0.074 | 13.560 | 30,172,000 | 78.372 | 15,036,000 | 0.077 | 15,136,000 | 0.077 |
| 29/05/2026 | 0.076 | 13.480 | 33,024,000 | 79.017 | 16,786,000 | 0.075 | 16,096,000 | 0.074 |
| 28/05/2026 | 0.082 | 13.820 | 28,738,000 | 77.865 | 13,922,000 | 0.083 | 14,748,000 | 0.083 |
| 27/05/2026 | 0.082 | 13.690 | 34,676,000 | 78.769 | 17,252,000 | 0.086 | 17,384,000 | 0.086 |
| 26/05/2026 | 0.091 | 14.050 | 44,118,000 | 78.347 | 21,964,000 | 0.089 | 21,844,000 | 0.089 |
| 22/05/2026 | 0.100 | 14.360 | 15,324,000 | 77.428 | 7,370,000 | 0.102 | 7,950,000 | 0.102 |
| 21/05/2026 | 0.102 | 14.080 | 58,116,000 | 80.358 | 29,100,000 | 0.108 | 29,010,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |