26643 瑞聲花旗六九購Ａ (认购证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.430 | 48.680 | 15,000 | 52.002 | ||||
| 17/06/2026 | 0.455 | 48.880 | 1,925,000 | 53.254 | 975,000 | 0.496 | 825,000 | 0.512 |
| 16/06/2026 | 0.395 | 47.840 | 725,000 | 52.162 | 400,000 | 0.391 | 110,000 | 0.435 |
| 15/06/2026 | 0.295 | 45.480 | 170,000 | 52.518 | ||||
| 12/06/2026 | 0.210 | 42.920 | 450,000 | 52.757 | 100,000 | 0.244 | ||
| 11/06/2026 | 0.205 | 42.600 | 285,000 | 53.165 | 160,000 | 0.222 | ||
| 10/06/2026 | 0.260 | 44.440 | 770,000 | 51.664 | 390,000 | 0.242 | 10,000 | 0.275 |
| 09/06/2026 | 0.330 | 46.060 | 760,000 | 51.876 | 585,000 | 0.291 | ||
| 08/06/2026 | 0.290 | 45.180 | 300,000 | 51.225 | ||||
| 05/06/2026 | 0.330 | 45.980 | 165,000 | 51.090 | ||||
| 04/06/2026 | 0.410 | 47.580 | 610,000 | 51.482 | ||||
| 03/06/2026 | 0.460 | 48.380 | 655,000 | 52.214 | 365,000 | 0.501 | ||
| 02/06/2026 | 0.435 | 47.700 | 2,130,000 | 52.847 | 555,000 | 0.471 | 210,000 | 0.409 |
| 01/06/2026 | 0.365 | 46.200 | 2,740,000 | 52.650 | 1,440,000 | 0.372 | 550,000 | 0.378 |
| 29/05/2026 | 0.340 | 45.500 | 7,550,000 | 52.429 | 3,140,000 | 0.340 | 1,870,000 | 0.348 |
| 28/05/2026 | 0.255 | 43.860 | 1,410,000 | 50.013 | 770,000 | 0.271 | 165,000 | 0.273 |
| 27/05/2026 | 0.295 | 44.720 | 5,745,000 | 50.537 | 1,760,000 | 0.324 | 2,000,000 | 0.349 |
| 26/05/2026 | 0.290 | 44.360 | 1,200,000 | 52.773 | 330,000 | 0.261 | 320,000 | 0.273 |
| 22/05/2026 | 0.236 | 42.970 | 16,420,000 | 49.972 | 5,600,000 | 0.227 | 5,565,000 | 0.229 |
| 21/05/2026 | 0.177 | 41.270 | 5,560,000 | 49.148 | 2,370,000 | 0.198 | 1,680,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |