26662 金蝶摩通六甲購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.022 | 6.450 | 510,000 | 67.118 | ||||
| 17/06/2026 | 0.025 | 6.580 | 1,790,000 | 67.471 | 520,000 | 0.026 | 1,220,000 | 0.026 |
| 16/06/2026 | 0.028 | 6.700 | 1,070,000 | 67.828 | 810,000 | 0.028 | 260,000 | 0.028 |
| 15/06/2026 | 0.033 | 6.910 | 1,000,000 | 68.004 | 440,000 | 0.036 | 560,000 | 0.036 |
| 12/06/2026 | 0.036 | 7.000 | 1,060,000 | 68.014 | 440,000 | 0.038 | 620,000 | 0.039 |
| 11/06/2026 | 0.045 | 7.330 | 2,670,000 | 68.206 | 1,020,000 | 0.046 | 1,540,000 | 0.046 |
| 10/06/2026 | 0.048 | 7.400 | 53,570,000 | 68.635 | 26,270,000 | 0.042 | 27,300,000 | 0.042 |
| 09/06/2026 | 0.053 | 7.540 | 2,330,000 | 69.001 | 1,110,000 | 0.055 | 1,110,000 | 0.054 |
| 08/06/2026 | 0.052 | 7.510 | 68,110,000 | 68.726 | 34,090,000 | 0.051 | 34,010,000 | 0.052 |
| 05/06/2026 | 0.065 | 7.980 | 770,000 | 67.132 | 110,000 | 0.056 | 660,000 | 0.061 |
| 04/06/2026 | 0.057 | 7.650 | 1,180,000 | 68.317 | 630,000 | 0.060 | 500,000 | 0.064 |
| 03/06/2026 | 0.079 | 8.290 | 74,860,000 | 68.164 | 38,240,000 | 0.080 | 36,590,000 | 0.080 |
| 02/06/2026 | 0.107 | 8.990 | 75,320,000 | 67.723 | 37,550,000 | 0.109 | 37,720,000 | 0.109 |
| 01/06/2026 | 0.096 | 8.680 | 4,820,000 | 68.456 | 1,960,000 | 0.085 | 2,620,000 | 0.085 |
| 29/05/2026 | 0.040 | 7.270 | 71,010,000 | 63.537 | 36,010,000 | 0.039 | 35,000,000 | 0.039 |
| 28/05/2026 | 0.036 | 7.180 | 103,020,000 | 62.236 | 51,210,000 | 0.038 | 51,810,000 | 0.039 |
| 27/05/2026 | 0.045 | 7.440 | 400,000 | 63.480 | 400,000 | 0.045 | ||
| 26/05/2026 | 0.049 | 7.610 | 480,000 | 62.843 | 480,000 | 0.048 | ||
| 22/05/2026 | 0.056 | 7.790 | 60,000 | 62.984 | 60,000 | 0.056 | ||
| 21/05/2026 | 0.050 | 7.600 | 290,000 | 62.656 | 250,000 | 0.051 | 40,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |