26669 新地摩通六九沽Ａ (认沽证)
按盘价 
0.106 -0.037 (-25.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.143 | 138.600 | 0 | 36.436 | ||||
| 04/05/2026 | 0.143 | 138.300 | 200,000 | 36.027 | 175,000 | 0.145 | ||
| 30/04/2026 | 0.160 | 135.800 | 0 | 35.733 | ||||
| 29/04/2026 | 0.138 | 140.000 | 0 | 36.315 | ||||
| 28/04/2026 | 0.156 | 137.000 | 0 | 36.126 | ||||
| 27/04/2026 | 0.159 | 136.400 | 0 | 35.876 | ||||
| 24/04/2026 | 0.158 | 136.900 | 125,000 | 35.917 | 100,000 | 0.166 | ||
| 23/04/2026 | 0.157 | 137.300 | 150,000 | 36.058 | 50,000 | 0.157 | 100,000 | 0.156 |
| 22/04/2026 | 0.152 | 138.000 | 0 | 35.871 | ||||
| 21/04/2026 | 0.152 | 138.400 | 50,000 | 36.064 | 25,000 | 0.152 | 25,000 | 0.152 |
| 20/04/2026 | 0.171 | 135.600 | 0 | 36.074 | ||||
| 17/04/2026 | 0.189 | 133.000 | 0 | 35.698 | ||||
| 16/04/2026 | 0.152 | 138.600 | 350,000 | 35.753 | 300,000 | 0.157 | ||
| 15/04/2026 | 0.161 | 137.500 | 0 | 35.966 | ||||
| 14/04/2026 | 0.163 | 137.200 | 75,000 | 35.733 | 75,000 | 0.166 | ||
| 13/04/2026 | 0.175 | 135.800 | 100,000 | 36.030 | 100,000 | 0.180 | ||
| 10/04/2026 | 0.158 | 138.700 | 0 | 36.022 | ||||
| 09/04/2026 | 0.160 | 138.200 | 550,000 | 35.759 | 550,000 | 0.159 | ||
| 08/04/2026 | 0.161 | 138.300 | 15,350,000 | 35.839 | 8,000,000 | 0.162 | 7,225,000 | 0.162 |
| 02/04/2026 | 0.212 | 131.000 | 400,000 | 35.171 | 25,000 | 0.213 | 375,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |