26674 中油信證七一沽Ａ (认沽证)
按盘价 
0.192 +0.020 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.192 | 9.180 | 660,000 | 31.253 | ||||
| 17/06/2026 | 0.172 | 9.443 | 30,000 | 36.271 | 30,000 | 0.172 | ||
| 16/06/2026 | 0.172 | 9.503 | 190,000 | 36.945 | 20,000 | 0.163 | 170,000 | 0.171 |
| 15/06/2026 | 0.159 | 9.703 | 30,000 | 37.188 | 30,000 | 0.152 | ||
| 12/06/2026 | 0.137 | 10.063 | 0 | 37.316 | ||||
| 11/06/2026 | 0.145 | 9.923 | 0 | 37.083 | ||||
| 10/06/2026 | 0.148 | 9.863 | 20,000 | 36.841 | 20,000 | 0.155 | ||
| 09/06/2026 | 0.142 | 9.913 | 0 | 36.228 | ||||
| 08/06/2026 | 0.118 | 10.403 | 0 | 37.105 | ||||
| 05/06/2026 | 0.125 | 10.263 | 10,000 | 36.750 | 10,000 | 0.124 | ||
| 04/06/2026 | 0.126 | 10.263 | 10,000 | 36.864 | 10,000 | 0.126 | ||
| 03/06/2026 | 0.121 | 10.403 | 30,000 | 37.307 | 30,000 | 0.126 | ||
| 02/06/2026 | 0.116 | 10.463 | 0 | 36.952 | ||||
| 01/06/2026 | 0.108 | 10.623 | 40,000 | 36.920 | 40,000 | 0.102 | ||
| 29/05/2026 | 0.111 | 10.603 | 0 | 37.089 | ||||
| 28/05/2026 | 0.118 | 10.493 | 0 | 37.268 | ||||
| 27/05/2026 | 0.120 | 10.413 | 0 | 36.792 | ||||
| 26/05/2026 | 0.112 | 10.623 | 0 | 37.304 | ||||
| 22/05/2026 | 0.115 | 10.543 | 30,000 | 36.848 | 30,000 | 0.111 | ||
| 21/05/2026 | 0.109 | 10.653 | 0 | 36.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |