26691 中油華泰六九購Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.020 | 9.180 | 328,000 | 48.349 | ||||
| 17/06/2026 | 0.027 | 9.443 | 40,000 | 44.658 | ||||
| 16/06/2026 | 0.031 | 9.503 | 924,000 | 44.845 | 254,000 | 0.039 | 670,000 | 0.032 |
| 15/06/2026 | 0.043 | 9.703 | 4,618,000 | 45.178 | 1,926,000 | 0.052 | 2,060,000 | 0.054 |
| 12/06/2026 | 0.062 | 10.063 | 4,338,000 | 43.855 | 2,004,000 | 0.063 | 1,924,000 | 0.063 |
| 11/06/2026 | 0.062 | 9.923 | 2,610,000 | 45.083 | 1,050,000 | 0.066 | 1,560,000 | 0.065 |
| 10/06/2026 | 0.063 | 9.863 | 3,284,000 | 45.618 | 1,540,000 | 0.062 | 1,744,000 | 0.063 |
| 09/06/2026 | 0.068 | 9.913 | 7,242,000 | 45.581 | 3,856,000 | 0.083 | 3,386,000 | 0.085 |
| 08/06/2026 | 0.099 | 10.403 | 1,972,000 | 43.899 | 796,000 | 0.094 | 866,000 | 0.095 |
| 05/06/2026 | 0.096 | 10.263 | 2,794,000 | 44.356 | 1,258,000 | 0.100 | 1,458,000 | 0.102 |
| 04/06/2026 | 0.099 | 10.263 | 2,218,000 | 44.448 | 984,000 | 0.107 | 1,084,000 | 0.110 |
| 03/06/2026 | 0.111 | 10.403 | 14,220,000 | 43.952 | 7,398,000 | 0.093 | 6,616,000 | 0.094 |
| 02/06/2026 | 0.112 | 10.463 | 3,700,000 | 43.153 | 1,904,000 | 0.141 | 1,650,000 | 0.144 |
| 01/06/2026 | 0.124 | 10.623 | 3,882,000 | 42.335 | 1,962,000 | 0.128 | 1,810,000 | 0.130 |
| 29/05/2026 | 0.122 | 10.603 | 2,758,000 | 41.713 | 1,412,000 | 0.120 | 1,264,000 | 0.113 |
| 28/05/2026 | 0.114 | 10.493 | 3,978,000 | 41.923 | 2,024,000 | 0.109 | 1,766,000 | 0.111 |
| 27/05/2026 | 0.111 | 10.413 | 12,628,000 | 42.266 | 5,718,000 | 0.114 | 6,512,000 | 0.112 |
| 26/05/2026 | 0.132 | 10.623 | 4,086,000 | 41.736 | 1,590,000 | 0.122 | 2,396,000 | 0.120 |
| 22/05/2026 | 0.130 | 10.543 | 1,934,000 | 41.595 | 930,000 | 0.142 | 1,004,000 | 0.145 |
| 21/05/2026 | 0.146 | 10.653 | 28,666,000 | 41.570 | 14,428,000 | 0.158 | 14,228,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |